Peric Special Gases Co., Ltd. (688146) Price History
Daily open, high, low, close and volume for Peric Special Gases Co., Ltd. (688146) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 180.21 | CNY 182.54 | CNY 170.51 | CNY 177.80 | 10,544,895 |
| 2026-10-08 | CNY 188.70 | CNY 190.59 | CNY 181.58 | CNY 183.21 | 8,555,851 |
| 2026-09-30 | CNY 195.98 | CNY 196.00 | CNY 190.17 | CNY 190.66 | 7,819,780 |
| 2026-09-29 | CNY 200.00 | CNY 201.07 | CNY 190.36 | CNY 193.25 | 11,826,515 |
| 2026-09-28 | CNY 211.59 | CNY 212.00 | CNY 198.08 | CNY 201.07 | 13,016,740 |
| 2026-09-24 | CNY 214.51 | CNY 219.21 | CNY 212.56 | CNY 212.99 | 7,941,266 |
| 2026-09-23 | CNY 216.24 | CNY 219.57 | CNY 213.00 | CNY 217.40 | 12,127,876 |
| 2026-09-22 | CNY 238.99 | CNY 241.00 | CNY 213.18 | CNY 214.61 | 23,589,706 |
| 2026-09-21 | CNY 243.08 | CNY 246.98 | CNY 234.52 | CNY 238.03 | 14,019,448 |
| 2026-09-18 | CNY 230.44 | CNY 242.67 | CNY 226.26 | CNY 239.20 | 17,335,835 |
| 2026-09-17 | CNY 232.96 | CNY 237.62 | CNY 225.55 | CNY 225.90 | 12,495,597 |
| 2026-09-16 | CNY 229.10 | CNY 238.50 | CNY 223.10 | CNY 235.58 | 14,187,063 |
| 2026-09-15 | CNY 219.00 | CNY 234.99 | CNY 217.77 | CNY 227.99 | 13,694,134 |
| 2026-09-14 | CNY 219.63 | CNY 222.30 | CNY 216.00 | CNY 218.14 | 9,113,455 |
| 2026-09-11 | CNY 221.00 | CNY 226.80 | CNY 215.71 | CNY 226.35 | 9,767,929 |
| 2026-09-10 | CNY 224.53 | CNY 227.99 | CNY 222.22 | CNY 224.80 | 7,279,873 |
| 2026-09-09 | CNY 228.53 | CNY 235.00 | CNY 224.08 | CNY 225.70 | 9,618,912 |
| 2026-09-08 | CNY 236.00 | CNY 241.03 | CNY 227.58 | CNY 228.36 | 10,267,004 |
| 2026-09-07 | CNY 230.50 | CNY 235.40 | CNY 228.00 | CNY 234.01 | 9,505,667 |
| 2026-09-04 | CNY 235.00 | CNY 238.50 | CNY 225.40 | CNY 227.04 | 8,777,887 |
| 2026-09-03 | CNY 233.99 | CNY 234.26 | CNY 228.02 | CNY 231.89 | 7,263,292 |
| 2026-09-02 | CNY 232.10 | CNY 235.50 | CNY 227.77 | CNY 232.00 | 9,555,121 |
| 2026-09-01 | CNY 255.88 | CNY 256.00 | CNY 236.03 | CNY 237.02 | 13,953,897 |
| 2026-08-31 | CNY 240.71 | CNY 259.94 | CNY 240.71 | CNY 259.94 | 13,464,429 |
| 2026-08-28 | CNY 257.01 | CNY 263.80 | CNY 249.10 | CNY 249.10 | 11,967,741 |
| 2026-08-27 | CNY 244.96 | CNY 259.22 | CNY 242.81 | CNY 258.50 | 15,606,084 |
| 2026-08-26 | CNY 249.00 | CNY 249.00 | CNY 240.58 | CNY 242.10 | 9,310,690 |
| 2026-08-25 | CNY 242.88 | CNY 250.80 | CNY 238.00 | CNY 247.00 | 10,882,175 |
| 2026-08-24 | CNY 255.00 | CNY 261.60 | CNY 243.00 | CNY 250.08 | 14,538,777 |
| 2026-08-21 | CNY 261.50 | CNY 274.99 | CNY 256.57 | CNY 263.09 | 14,649,013 |
| 2026-08-20 | CNY 280.00 | CNY 280.00 | CNY 256.00 | CNY 260.88 | 19,240,703 |
| 2026-08-19 | CNY 279.90 | CNY 294.88 | CNY 274.18 | CNY 275.33 | 18,943,795 |
| 2026-08-18 | CNY 310.00 | CNY 310.00 | CNY 284.80 | CNY 290.28 | 22,921,604 |
| 2026-08-17 | CNY 297.00 | CNY 313.88 | CNY 288.01 | CNY 310.11 | 23,258,187 |
| 2026-08-14 | CNY 300.00 | CNY 305.92 | CNY 295.81 | CNY 300.96 | 14,563,960 |
| 2026-08-13 | CNY 310.00 | CNY 318.66 | CNY 295.00 | CNY 295.49 | 19,650,290 |
| 2026-08-12 | CNY 313.00 | CNY 316.00 | CNY 301.36 | CNY 307.35 | 17,987,938 |
| 2026-08-11 | CNY 318.00 | CNY 334.00 | CNY 311.11 | CNY 311.11 | 19,768,316 |
| 2026-08-10 | CNY 310.46 | CNY 333.98 | CNY 296.71 | CNY 325.30 | 24,017,292 |
| 2026-08-07 | CNY 304.00 | CNY 316.00 | CNY 299.00 | CNY 316.00 | 25,262,152 |
| 2026-08-06 | CNY 278.00 | CNY 325.25 | CNY 272.00 | CNY 308.00 | 30,785,196 |
| 2026-08-05 | CNY 256.00 | CNY 286.66 | CNY 256.00 | CNY 286.32 | 24,956,306 |
| 2026-08-04 | CNY 250.00 | CNY 258.50 | CNY 241.08 | CNY 253.10 | 20,596,861 |
| 2026-08-03 | CNY 258.60 | CNY 274.30 | CNY 230.40 | CNY 247.99 | 23,365,512 |
| 2026-07-31 | CNY 310.63 | CNY 326.00 | CNY 260.97 | CNY 266.00 | 28,712,569 |
| 2026-07-30 | CNY 295.15 | CNY 310.72 | CNY 268.00 | CNY 284.64 | 25,926,538 |
| 2026-07-29 | CNY 274.26 | CNY 304.80 | CNY 266.66 | CNY 301.17 | 27,993,323 |
| 2026-07-28 | CNY 276.00 | CNY 292.80 | CNY 265.01 | CNY 275.80 | 23,824,314 |
| 2026-07-27 | CNY 247.63 | CNY 293.00 | CNY 246.79 | CNY 284.94 | 24,131,018 |
| 2026-07-24 | CNY 213.00 | CNY 256.80 | CNY 213.00 | CNY 245.67 | 24,013,641 |
| 2026-07-23 | CNY 211.20 | CNY 219.86 | CNY 205.00 | CNY 215.00 | 14,013,885 |
| 2026-07-22 | CNY 197.00 | CNY 225.00 | CNY 192.26 | CNY 210.00 | 22,098,806 |
| 2026-07-21 | CNY 192.48 | CNY 215.00 | CNY 161.37 | CNY 212.00 | 27,227,310 |
| 2026-07-20 | CNY 252.00 | CNY 257.99 | CNY 200.80 | CNY 200.80 | 18,016,878 |
| 2026-07-17 | CNY 252.00 | CNY 274.99 | CNY 239.70 | CNY 251.00 | 17,382,181 |
| 2026-07-16 | CNY 240.00 | CNY 262.99 | CNY 231.50 | CNY 255.00 | 13,997,884 |
| 2026-07-15 | CNY 251.57 | CNY 258.80 | CNY 233.33 | CNY 250.35 | 14,313,541 |
| 2026-07-14 | CNY 239.00 | CNY 256.88 | CNY 222.00 | CNY 248.34 | 17,231,432 |
| 2026-07-13 | CNY 285.00 | CNY 309.78 | CNY 237.33 | CNY 244.50 | 22,151,297 |
| 2026-07-10 | CNY 341.00 | CNY 352.99 | CNY 291.80 | CNY 293.99 | 19,870,666 |
| 2026-07-09 | CNY 344.00 | CNY 370.00 | CNY 328.60 | CNY 363.60 | 14,017,581 |
| 2026-07-08 | CNY 313.00 | CNY 339.99 | CNY 309.00 | CNY 331.00 | 15,259,757 |
| 2026-07-07 | CNY 290.00 | CNY 319.90 | CNY 280.59 | CNY 315.99 | 15,021,151 |
| 2026-07-06 | CNY 335.00 | CNY 344.00 | CNY 301.06 | CNY 302.80 | 13,344,977 |
| 2026-07-03 | CNY 358.00 | CNY 369.91 | CNY 319.30 | CNY 330.14 | 13,028,575 |
| 2026-07-02 | CNY 353.00 | CNY 399.99 | CNY 350.13 | CNY 365.00 | 14,999,270 |
| 2026-07-01 | CNY 349.99 | CNY 386.00 | CNY 347.50 | CNY 378.61 | 14,947,898 |
| 2026-06-30 | CNY 355.00 | CNY 363.00 | CNY 331.88 | CNY 349.99 | 15,339,854 |
| 2026-06-29 | CNY 365.15 | CNY 393.00 | CNY 312.19 | CNY 370.00 | 21,606,262 |
| 2026-06-26 | CNY 406.50 | CNY 416.99 | CNY 370.00 | CNY 385.60 | 18,266,399 |
| 2026-06-25 | CNY 389.99 | CNY 389.99 | CNY 389.99 | CNY 389.99 | 0 |
| 2026-06-24 | CNY 389.99 | CNY 389.99 | CNY 389.99 | CNY 389.99 | 0 |
| 2026-06-23 | CNY 389.99 | CNY 389.99 | CNY 389.99 | CNY 389.99 | 0 |
| 2026-06-22 | CNY 368.00 | CNY 399.50 | CNY 366.00 | CNY 389.99 | 17,544,098 |
| 2026-06-18 | CNY 332.00 | CNY 365.00 | CNY 323.36 | CNY 364.00 | 15,631,003 |
| 2026-06-17 | CNY 310.00 | CNY 340.00 | CNY 300.33 | CNY 339.70 | 18,737,656 |
| 2026-06-16 | CNY 326.00 | CNY 365.00 | CNY 318.50 | CNY 323.00 | 23,216,993 |
| 2026-06-15 | CNY 310.00 | CNY 318.92 | CNY 280.04 | CNY 318.30 | 20,332,969 |
| 2026-06-12 | CNY 327.00 | CNY 336.93 | CNY 279.88 | CNY 302.00 | 28,442,317 |
| 2026-06-11 | CNY 308.06 | CNY 349.80 | CNY 289.00 | CNY 349.80 | 20,979,163 |
| 2026-06-10 | CNY 263.00 | CNY 298.90 | CNY 263.00 | CNY 292.00 | 17,700,690 |
| 2026-06-09 | CNY 247.00 | CNY 262.96 | CNY 239.99 | CNY 250.82 | 17,801,766 |
| 2026-06-08 | CNY 231.00 | CNY 265.50 | CNY 230.68 | CNY 252.18 | 24,853,927 |
| 2026-06-05 | CNY 229.00 | CNY 243.03 | CNY 219.14 | CNY 231.11 | 25,462,585 |
| 2026-06-04 | CNY 199.59 | CNY 219.19 | CNY 193.90 | CNY 219.19 | 20,021,258 |
| 2026-06-03 | CNY 192.00 | CNY 201.99 | CNY 178.77 | CNY 182.66 | 26,039,800 |
| 2026-06-02 | CNY 173.39 | CNY 196.58 | CNY 173.39 | CNY 192.00 | 23,203,512 |
| 2026-06-01 | CNY 185.10 | CNY 198.66 | CNY 166.31 | CNY 169.99 | 20,660,189 |
| 2026-05-29 | CNY 182.00 | CNY 182.50 | CNY 164.01 | CNY 174.66 | 15,983,750 |
| 2026-05-28 | CNY 154.00 | CNY 175.38 | CNY 154.00 | CNY 174.66 | 16,052,375 |
| 2026-05-27 | CNY 144.00 | CNY 165.47 | CNY 139.00 | CNY 155.00 | 19,603,380 |
| 2026-05-26 | CNY 131.10 | CNY 143.88 | CNY 128.00 | CNY 142.00 | 16,708,208 |
| 2026-05-25 | CNY 131.00 | CNY 135.80 | CNY 122.00 | CNY 134.33 | 18,333,002 |
| 2026-05-22 | CNY 129.30 | CNY 135.88 | CNY 129.30 | CNY 130.72 | 13,976,865 |
| 2026-05-21 | CNY 140.00 | CNY 141.11 | CNY 127.51 | CNY 127.87 | 17,980,423 |
| 2026-05-20 | CNY 126.48 | CNY 149.49 | CNY 124.68 | CNY 141.58 | 24,785,010 |
| 2026-05-19 | CNY 131.50 | CNY 134.88 | CNY 118.40 | CNY 126.13 | 20,932,831 |
| 2026-05-18 | CNY 141.36 | CNY 147.64 | CNY 131.00 | CNY 135.90 | 23,001,620 |
| 2026-05-15 | CNY 139.53 | CNY 151.00 | CNY 136.90 | CNY 145.55 | 32,499,384 |
| 2026-05-14 | CNY 132.00 | CNY 141.12 | CNY 131.71 | CNY 141.12 | 26,966,214 |
| 2026-05-13 | CNY 97.65 | CNY 117.60 | CNY 94.65 | CNY 117.60 | 29,723,344 |
| 2026-05-12 | CNY 100.60 | CNY 101.90 | CNY 95.08 | CNY 98.00 | 26,651,091 |
| 2026-05-11 | CNY 82.60 | CNY 95.81 | CNY 81.13 | CNY 95.81 | 27,890,302 |
| 2026-05-08 | CNY 77.17 | CNY 81.80 | CNY 77.17 | CNY 79.84 | 16,942,289 |
| 2026-05-07 | CNY 76.20 | CNY 80.06 | CNY 75.10 | CNY 78.00 | 19,907,638 |
| 2026-05-06 | CNY 82.00 | CNY 82.50 | CNY 76.81 | CNY 77.25 | 27,585,096 |
| 2026-04-30 | CNY 79.38 | CNY 87.77 | CNY 78.34 | CNY 80.35 | 26,939,500 |
| 2026-04-29 | CNY 73.46 | CNY 79.65 | CNY 72.80 | CNY 76.11 | 19,037,504 |
| 2026-04-28 | CNY 71.90 | CNY 76.39 | CNY 69.65 | CNY 74.02 | 25,945,798 |
| 2026-04-27 | CNY 73.50 | CNY 78.50 | CNY 71.17 | CNY 71.40 | 27,562,535 |
| 2026-04-24 | CNY 72.49 | CNY 78.92 | CNY 71.20 | CNY 73.08 | 25,307,915 |
| 2026-04-23 | CNY 71.04 | CNY 73.74 | CNY 69.90 | CNY 70.81 | 21,033,230 |
| 2026-04-22 | CNY 69.30 | CNY 74.07 | CNY 66.16 | CNY 70.10 | 25,712,924 |
| 2026-04-21 | CNY 66.41 | CNY 71.08 | CNY 63.01 | CNY 69.30 | 27,120,662 |
| 2026-04-20 | CNY 67.80 | CNY 69.45 | CNY 65.09 | CNY 67.57 | 19,943,649 |
| 2026-04-17 | CNY 64.06 | CNY 66.52 | CNY 63.25 | CNY 64.31 | 16,205,813 |
| 2026-04-16 | CNY 60.00 | CNY 66.00 | CNY 58.12 | CNY 63.51 | 20,347,984 |
| 2026-04-15 | CNY 61.80 | CNY 62.41 | CNY 59.70 | CNY 60.14 | 13,716,448 |
| 2026-04-14 | CNY 60.84 | CNY 62.42 | CNY 59.20 | CNY 61.11 | 15,517,750 |
| 2026-04-13 | CNY 61.05 | CNY 64.67 | CNY 59.80 | CNY 60.83 | 20,070,393 |
| 2026-04-10 | CNY 58.66 | CNY 62.74 | CNY 58.66 | CNY 60.45 | 21,608,544 |
| 2026-04-09 | CNY 54.47 | CNY 60.98 | CNY 54.01 | CNY 57.51 | 23,727,489 |
| 2026-04-08 | CNY 52.81 | CNY 54.47 | CNY 50.70 | CNY 54.47 | 23,717,978 |
| 2026-04-07 | CNY 51.98 | CNY 54.50 | CNY 50.98 | CNY 53.27 | 30,730,751 |
| 2026-04-03 | CNY 46.46 | CNY 51.22 | CNY 45.46 | CNY 51.22 | 30,482,002 |
| 2026-04-02 | CNY 42.53 | CNY 43.68 | CNY 42.26 | CNY 42.68 | 3,544,746 |
| 2026-04-01 | CNY 43.36 | CNY 43.51 | CNY 42.61 | CNY 42.95 | 3,185,874 |
| 2026-03-31 | CNY 43.20 | CNY 43.59 | CNY 42.50 | CNY 42.56 | 5,070,684 |
| 2026-03-30 | CNY 42.60 | CNY 44.00 | CNY 42.26 | CNY 43.84 | 6,864,178 |
| 2026-03-27 | CNY 40.80 | CNY 43.18 | CNY 40.57 | CNY 42.58 | 6,763,451 |
| 2026-03-26 | CNY 41.17 | CNY 41.75 | CNY 40.66 | CNY 40.83 | 5,099,217 |
| 2026-03-25 | CNY 40.80 | CNY 41.94 | CNY 40.75 | CNY 41.18 | 5,952,455 |
| 2026-03-24 | CNY 42.14 | CNY 42.50 | CNY 40.08 | CNY 41.11 | 8,870,153 |
| 2026-03-23 | CNY 41.12 | CNY 44.10 | CNY 41.08 | CNY 42.08 | 11,267,059 |
| 2026-03-20 | CNY 41.90 | CNY 44.15 | CNY 41.50 | CNY 41.66 | 8,355,975 |
| 2026-03-19 | CNY 41.85 | CNY 43.88 | CNY 41.14 | CNY 42.24 | 8,704,823 |
| 2026-03-18 | CNY 42.40 | CNY 42.50 | CNY 41.57 | CNY 42.12 | 4,814,065 |
| 2026-03-17 | CNY 44.61 | CNY 44.63 | CNY 42.20 | CNY 42.20 | 8,798,649 |
| 2026-03-16 | CNY 45.77 | CNY 46.52 | CNY 43.90 | CNY 44.56 | 10,354,160 |
| 2026-03-13 | CNY 46.51 | CNY 47.68 | CNY 44.65 | CNY 45.85 | 12,228,148 |
| 2026-03-12 | CNY 45.46 | CNY 46.88 | CNY 44.51 | CNY 46.05 | 10,605,726 |
| 2026-03-11 | CNY 44.60 | CNY 46.55 | CNY 44.58 | CNY 45.40 | 7,288,127 |
| 2026-03-10 | CNY 44.81 | CNY 45.15 | CNY 43.82 | CNY 44.58 | 5,888,080 |
| 2026-03-09 | CNY 45.08 | CNY 45.10 | CNY 42.90 | CNY 44.14 | 7,039,872 |
| 2026-03-06 | CNY 45.35 | CNY 46.12 | CNY 44.72 | CNY 45.53 | 4,895,219 |
| 2026-03-05 | CNY 46.06 | CNY 46.96 | CNY 44.81 | CNY 45.45 | 6,537,846 |
| 2026-03-04 | CNY 46.06 | CNY 47.44 | CNY 44.90 | CNY 45.23 | 7,775,038 |
| 2026-03-03 | CNY 48.50 | CNY 49.17 | CNY 46.63 | CNY 46.73 | 9,270,894 |
| 2026-03-02 | CNY 48.96 | CNY 49.48 | CNY 48.15 | CNY 48.59 | 8,941,128 |
| 2026-02-27 | CNY 48.89 | CNY 49.20 | CNY 47.61 | CNY 48.59 | 7,342,383 |
| 2026-02-26 | CNY 48.65 | CNY 49.50 | CNY 47.82 | CNY 49.28 | 13,522,875 |
| 2026-02-25 | CNY 44.66 | CNY 50.97 | CNY 44.66 | CNY 50.97 | 19,282,437 |
| 2026-02-24 | CNY 44.80 | CNY 45.35 | CNY 44.00 | CNY 44.66 | 4,885,422 |
| 2026-02-13 | CNY 44.50 | CNY 45.35 | CNY 43.84 | CNY 43.84 | 5,118,404 |
| 2026-02-12 | CNY 44.17 | CNY 44.78 | CNY 44.10 | CNY 44.50 | 3,646,740 |
| 2026-02-11 | CNY 44.66 | CNY 45.36 | CNY 44.19 | CNY 44.34 | 3,706,291 |
| 2026-02-10 | CNY 44.68 | CNY 45.49 | CNY 44.30 | CNY 44.69 | 5,971,976 |
| 2026-02-09 | CNY 45.58 | CNY 46.55 | CNY 44.13 | CNY 44.44 | 8,522,788 |
| 2026-02-06 | CNY 42.24 | CNY 42.75 | CNY 41.64 | CNY 42.02 | 3,472,006 |
| 2026-02-05 | CNY 42.10 | CNY 42.44 | CNY 41.13 | CNY 42.30 | 3,446,391 |
| 2026-02-04 | CNY 42.94 | CNY 43.19 | CNY 41.93 | CNY 42.38 | 3,408,471 |
| 2026-02-03 | CNY 42.80 | CNY 43.44 | CNY 42.39 | CNY 43.33 | 3,633,377 |
| 2026-02-02 | CNY 44.85 | CNY 45.49 | CNY 42.30 | CNY 42.30 | 5,510,937 |
| 2026-01-30 | CNY 45.89 | CNY 46.59 | CNY 44.28 | CNY 45.21 | 4,987,558 |
| 2026-01-29 | CNY 48.26 | CNY 48.50 | CNY 45.92 | CNY 45.95 | 5,320,502 |
| 2026-01-28 | CNY 48.00 | CNY 48.95 | CNY 47.67 | CNY 48.45 | 6,113,831 |
| 2026-01-27 | CNY 47.08 | CNY 48.30 | CNY 46.27 | CNY 48.04 | 6,075,542 |
| 2026-01-26 | CNY 47.89 | CNY 48.30 | CNY 46.80 | CNY 47.39 | 6,454,961 |
| 2026-01-23 | CNY 48.29 | CNY 48.85 | CNY 47.91 | CNY 48.44 | 6,184,946 |
| 2026-01-22 | CNY 49.84 | CNY 50.10 | CNY 47.70 | CNY 48.05 | 8,074,366 |
| 2026-01-21 | CNY 47.02 | CNY 49.90 | CNY 46.93 | CNY 49.37 | 9,910,734 |
| 2026-01-20 | CNY 48.25 | CNY 48.50 | CNY 46.72 | CNY 47.40 | 8,372,632 |
| 2026-01-19 | CNY 48.42 | CNY 51.18 | CNY 48.20 | CNY 48.59 | 16,037,290 |
| 2026-01-16 | CNY 45.83 | CNY 47.19 | CNY 45.30 | CNY 46.67 | 9,904,790 |
| 2026-01-15 | CNY 43.02 | CNY 45.40 | CNY 42.77 | CNY 45.06 | 8,788,686 |
| 2026-01-14 | CNY 43.58 | CNY 44.64 | CNY 42.92 | CNY 43.36 | 6,992,765 |
| 2026-01-13 | CNY 45.02 | CNY 45.40 | CNY 43.51 | CNY 43.58 | 7,615,055 |
| 2026-01-12 | CNY 44.59 | CNY 45.47 | CNY 44.12 | CNY 45.28 | 9,375,749 |
| 2026-01-09 | CNY 45.28 | CNY 45.44 | CNY 44.06 | CNY 44.66 | 10,434,554 |
| 2026-01-08 | CNY 46.21 | CNY 48.50 | CNY 44.88 | CNY 45.50 | 14,607,960 |
| 2026-01-07 | CNY 43.39 | CNY 45.40 | CNY 43.21 | CNY 44.79 | 13,719,308 |
| 2026-01-06 | CNY 42.30 | CNY 43.20 | CNY 42.01 | CNY 42.57 | 5,944,651 |
| 2026-01-05 | CNY 40.59 | CNY 42.23 | CNY 40.59 | CNY 42.18 | 6,937,987 |
| 2025-12-31 | CNY 40.25 | CNY 40.99 | CNY 40.11 | CNY 40.40 | 3,528,051 |
| 2025-12-30 | CNY 40.34 | CNY 40.80 | CNY 40.05 | CNY 40.12 | 3,754,153 |
| 2025-12-29 | CNY 41.38 | CNY 41.44 | CNY 40.43 | CNY 40.45 | 4,738,026 |
| 2025-12-26 | CNY 41.82 | CNY 41.95 | CNY 41.45 | CNY 41.52 | 3,922,475 |
| 2025-12-25 | CNY 41.80 | CNY 42.00 | CNY 41.32 | CNY 41.77 | 3,777,374 |
| 2025-12-24 | CNY 41.14 | CNY 42.17 | CNY 40.78 | CNY 41.73 | 6,187,006 |
| 2025-12-23 | CNY 40.65 | CNY 41.70 | CNY 40.56 | CNY 40.98 | 5,816,718 |
| 2025-12-22 | CNY 40.39 | CNY 41.20 | CNY 40.12 | CNY 40.65 | 4,798,726 |
| 2025-12-19 | CNY 40.71 | CNY 40.97 | CNY 40.05 | CNY 40.37 | 4,826,844 |
| 2025-12-18 | CNY 41.22 | CNY 41.77 | CNY 40.65 | CNY 40.71 | 5,248,240 |
| 2025-12-17 | CNY 41.40 | CNY 41.97 | CNY 39.91 | CNY 41.60 | 8,477,232 |
| 2025-12-16 | CNY 40.17 | CNY 42.85 | CNY 40.17 | CNY 41.47 | 10,834,239 |
| 2025-12-15 | CNY 39.43 | CNY 41.20 | CNY 39.41 | CNY 40.23 | 6,658,443 |
| 2025-12-12 | CNY 39.20 | CNY 40.15 | CNY 38.88 | CNY 39.79 | 4,975,699 |
| 2025-12-11 | CNY 40.29 | CNY 40.60 | CNY 39.26 | CNY 39.34 | 4,075,844 |
| 2025-12-10 | CNY 39.91 | CNY 39.93 | CNY 39.26 | CNY 39.83 | 3,283,005 |
| 2025-12-09 | CNY 40.05 | CNY 40.49 | CNY 39.50 | CNY 39.91 | 3,165,760 |
| 2025-12-08 | CNY 39.85 | CNY 40.63 | CNY 39.85 | CNY 40.22 | 4,048,000 |
| 2025-12-05 | CNY 39.39 | CNY 39.98 | CNY 38.72 | CNY 39.80 | 3,003,707 |
| 2025-12-04 | CNY 39.23 | CNY 39.64 | CNY 38.70 | CNY 39.14 | 2,904,052 |
| 2025-12-03 | CNY 39.90 | CNY 39.98 | CNY 39.22 | CNY 39.54 | 2,893,801 |
| 2025-12-02 | CNY 40.35 | CNY 40.69 | CNY 39.70 | CNY 39.99 | 3,593,931 |
| 2025-12-01 | CNY 40.00 | CNY 41.06 | CNY 39.91 | CNY 40.72 | 5,553,325 |
| 2025-11-28 | CNY 39.50 | CNY 40.34 | CNY 39.10 | CNY 40.26 | 3,777,752 |
| 2025-11-27 | CNY 39.52 | CNY 40.46 | CNY 39.47 | CNY 39.51 | 3,767,601 |
| 2025-11-26 | CNY 39.93 | CNY 40.23 | CNY 39.27 | CNY 39.52 | 4,315,013 |
| 2025-11-25 | CNY 40.79 | CNY 41.11 | CNY 39.89 | CNY 40.07 | 6,648,676 |
| 2025-11-24 | CNY 40.50 | CNY 41.40 | CNY 40.02 | CNY 40.80 | 5,312,062 |
| 2025-11-21 | CNY 40.50 | CNY 42.70 | CNY 40.00 | CNY 40.30 | 7,569,139 |
| 2025-11-20 | CNY 44.77 | CNY 44.79 | CNY 41.56 | CNY 41.75 | 8,180,148 |
| 2025-11-19 | CNY 43.00 | CNY 45.10 | CNY 43.00 | CNY 44.13 | 8,814,707 |
| 2025-11-18 | CNY 43.26 | CNY 45.20 | CNY 42.24 | CNY 43.49 | 9,032,373 |
| 2025-11-17 | CNY 43.10 | CNY 45.80 | CNY 43.10 | CNY 43.24 | 9,499,132 |
| 2025-11-14 | CNY 43.97 | CNY 43.97 | CNY 42.01 | CNY 42.02 | 7,552,091 |
| 2025-11-13 | CNY 43.20 | CNY 45.99 | CNY 42.99 | CNY 44.35 | 8,341,343 |
| 2025-11-12 | CNY 44.30 | CNY 44.60 | CNY 42.44 | CNY 43.48 | 7,888,182 |
| 2025-11-11 | CNY 45.90 | CNY 46.19 | CNY 44.30 | CNY 44.60 | 8,272,754 |
| 2025-11-10 | CNY 46.41 | CNY 47.28 | CNY 45.05 | CNY 45.45 | 11,082,825 |
| 2025-11-07 | CNY 44.10 | CNY 47.47 | CNY 43.81 | CNY 45.99 | 11,923,058 |
| 2025-11-06 | CNY 45.50 | CNY 46.29 | CNY 44.38 | CNY 44.75 | 8,933,524 |
| 2025-11-05 | CNY 43.98 | CNY 46.90 | CNY 43.58 | CNY 45.51 | 10,219,965 |
| 2025-11-04 | CNY 46.39 | CNY 47.35 | CNY 45.08 | CNY 45.90 | 9,502,960 |
| 2025-11-03 | CNY 45.13 | CNY 48.50 | CNY 43.21 | CNY 46.88 | 16,568,907 |
| 2025-10-31 | CNY 48.35 | CNY 49.70 | CNY 45.88 | CNY 45.88 | 16,717,774 |
| 2025-10-30 | CNY 47.00 | CNY 52.00 | CNY 47.00 | CNY 48.81 | 24,631,194 |
| 2025-10-29 | CNY 48.00 | CNY 52.40 | CNY 47.02 | CNY 47.20 | 26,662,453 |
| 2025-10-28 | CNY 38.70 | CNY 45.38 | CNY 38.21 | CNY 45.00 | 11,491,896 |
| 2025-10-27 | CNY 40.50 | CNY 41.49 | CNY 37.69 | CNY 38.89 | 10,830,877 |
| 2025-10-24 | CNY 39.76 | CNY 40.64 | CNY 39.76 | CNY 40.48 | 3,880,748 |
| 2025-10-23 | CNY 39.50 | CNY 39.77 | CNY 38.68 | CNY 39.51 | 2,610,860 |
| 2025-10-22 | CNY 39.55 | CNY 39.99 | CNY 39.12 | CNY 39.50 | 2,513,554 |
| 2025-10-21 | CNY 39.37 | CNY 40.19 | CNY 39.37 | CNY 40.03 | 3,304,845 |
| 2025-10-20 | CNY 39.92 | CNY 40.48 | CNY 38.71 | CNY 39.23 | 2,759,993 |
| 2025-10-17 | CNY 40.92 | CNY 41.25 | CNY 39.30 | CNY 39.42 | 3,671,029 |
| 2025-10-16 | CNY 42.74 | CNY 42.74 | CNY 40.92 | CNY 40.92 | 2,687,122 |
| 2025-10-15 | CNY 41.65 | CNY 42.56 | CNY 40.66 | CNY 42.26 | 4,484,746 |
| 2025-10-14 | CNY 43.75 | CNY 44.06 | CNY 41.63 | CNY 41.64 | 5,841,595 |
| 2025-10-13 | CNY 39.40 | CNY 44.20 | CNY 39.40 | CNY 43.80 | 7,159,624 |
| 2025-10-10 | CNY 44.00 | CNY 44.69 | CNY 42.46 | CNY 42.93 | 6,159,682 |
| 2025-10-09 | CNY 44.12 | CNY 45.67 | CNY 44.10 | CNY 44.35 | 5,582,583 |