SJ Semiconductor Corporation (688820) Share Price Today
SJ Semiconductor Corporation Price Chart (688820)
Loading the 688820 chart…
Daily candles from the exchange.
SJ Semiconductor Corporation (688820) Share Price Price Today
The 688820 share price today is CNY 93.9, up 2.81% on the day. SJ Semiconductor Corporation is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
688820 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 103.98 | CNY 112.44 | CNY 99.26 | CNY 111.55 | 5.29% | 10,642,731 |
| 2026-10-08 | CNY 116.25 | CNY 117.00 | CNY 105.22 | CNY 105.95 | 8.49% | 8,660,096 |
| 2026-09-30 | CNY 122.32 | CNY 122.67 | CNY 115.60 | CNY 115.78 | 4.32% | 6,527,203 |
| 2026-09-29 | CNY 120.97 | CNY 122.99 | CNY 120.18 | CNY 121.01 | 0.05% | 4,644,121 |
| 2026-09-28 | CNY 126.50 | CNY 126.98 | CNY 120.77 | CNY 121.07 | 5.43% | 6,850,720 |
| 2026-09-24 | CNY 133.06 | CNY 133.09 | CNY 128.00 | CNY 128.02 | 4.16% | 7,547,470 |
| 2026-09-23 | CNY 135.16 | CNY 136.28 | CNY 133.07 | CNY 133.57 | 0.96% | 7,129,931 |
| 2026-09-22 | CNY 142.00 | CNY 144.20 | CNY 134.01 | CNY 134.86 | 3.12% | 13,131,339 |
| 2026-09-21 | CNY 143.00 | CNY 144.50 | CNY 138.21 | CNY 139.20 | 2.57% | 13,462,668 |
| 2026-09-18 | CNY 136.99 | CNY 146.40 | CNY 136.99 | CNY 142.87 | 7.11% | 20,480,255 |
688820 in the news
- SJ Semiconductor Corporation (688820) rises 5.3% to CNY 111.559 October 2026 · Over 5 sessions it is down 12.9%.+5.3%
- SJ Semiconductor Corporation (688820) tumbles 8.5% to CNY 105.958 October 2026 · Its biggest one-day fall in 7 weeks.−8.5%
- SJ Semiconductor Corporation (688820) falls 5.4% to CNY 121.0728 September 2026 · Its biggest one-day fall in 6 weeks.−5.4%
Frequently asked questions
What is the 688820 share price today?
The 688820 share price today is CNY 93.9 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. SJ Semiconductor Corporation trades in CNY.
Is 688820 share up or down today?
SJ Semiconductor Corporation (688820) is up 2.81% compared with the previous close of CNY 91.33.
What was the 688820 closing price yesterday?
The previous close of 688820 was CNY 91.33 (October 8, 2026).
What is the 52-week high and low of 688820?
Over the past year 688820 has traded between CNY 75 and CNY 235.32. The latest session's range was CNY 90.1 to CNY 94.48.
What is the trading volume of 688820?
6,350,434 shares of 688820 traded in the latest session.
Where does this 688820 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688820 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.