Big move · China stocks
SJ Semiconductor Corporation (688820) rises 5.3% to CNY 111.55
Over 5 sessions it is down 12.9%.
- Close
- CNY 111.55
- On the day
- +5.3%
- Volume
- 1.0× average
- vs 6-month high
- −51.3%
SJ Semiconductor Corporation closing prices
The last 90 closes up to 9 October 2026. The live chart is on the 688820 page.
What happened
SJ Semiconductor Corporation (688820) closed at CNY 111.55 on 9 October 2026, up 5.3% from CNY 105.95 the session before.
Over 5 sessions the price is down 12.9%, and over 20 sessions it is down 13.7%.
The close is 51.3% below the highest close of the past 6 months (CNY 229.00 on 26 May 2026) and 45.5% above the lowest (CNY 76.65 on 21 Apr 2026).
Volume was close to its recent average.
Across the 24 SSE stocks we track, 13 closed higher and 11 closed lower that day, with a median change of +0.20%. 688820's change was +5.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 105.95 |
|---|---|
| Close | CNY 111.55 |
| Change on the day | +5.29% |
| Change over 5 sessions | −12.87% |
| Change over 20 sessions | −13.70% |
| Volume | 10.64 Million |
| Average volume, up to 20 sessions before | 10.88 Million |
| Volume against that average | 1.0 times |
| Highest close in the past 6 months | CNY 229.00 (26 May 2026) |
| Lowest close in the past 6 months | CNY 76.65 (21 Apr 2026) |
The full chart and history are on SJ Semiconductor Corporation (688820). More from this market: SSE news today.