Big move · China stocks
Zhongjin Gold Corp.,Ltd (600489) rises 6.8% to CNY 22.95
Its biggest one-day rise in 2 months.
- Close
- CNY 22.95
- On the day
- +6.8%
- Volume
- 1.4× average
- vs 52-week high
- −44.0%
Zhongjin Gold Corp.,Ltd closing prices
The last 90 closes up to 9 October 2026. The live chart is on the 600489 page.
What happened
Zhongjin Gold Corp.,Ltd (600489) closed at CNY 22.95 on 9 October 2026, up 6.8% from CNY 21.48 the session before.
It was 600489's biggest one-day rise in 2 months. Over 5 sessions the price is up 3.8%, and over 20 sessions it is down 10.7%.
The close is 44.0% below the highest close of the past year (CNY 41.00 on 29 Jan 2026) and 27.8% above the lowest (CNY 17.96 on 1 Jul 2026).
Volume was close to its recent average.
Across the 24 SSE stocks we track, 13 closed higher and 11 closed lower that day, with a median change of +0.20%. 600489's change was +6.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 21.48 |
|---|---|
| Close | CNY 22.95 |
| Change on the day | +6.84% |
| Change over 5 sessions | +3.75% |
| Change over 20 sessions | −10.67% |
| Volume | 92.20 Million |
| Average volume, up to 20 sessions before | 65.93 Million |
| Volume against that average | 1.4 times |
| Highest close in the past year | CNY 41.00 (29 Jan 2026) |
| Lowest close in the past year | CNY 17.96 (1 Jul 2026) |
The full chart and history are on Zhongjin Gold Corp.,Ltd (600489). More from this market: SSE news today.