MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) Share Price Today
MetaX Integrated Circuits (Shanghai) Co., Ltd. Price Chart (688802)
Loading the 688802 chart…
Daily candles from the exchange.
MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) Share Price Price Today
The 688802 share price today is CNY 452.6, up 5.60% on the day. MetaX Integrated Circuits (Shanghai) Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 15, 2026.
Prices are delayed quotes for information only and are not financial advice.
688802 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | CNY 404.99 | CNY 414.99 | CNY 399.00 | CNY 402.56 | 4.49% | 1,189,849 |
| 2026-10-14 | CNY 436.50 | CNY 437.00 | CNY 420.90 | CNY 421.50 | 3.52% | 1,733,303 |
| 2026-10-13 | CNY 439.99 | CNY 448.00 | CNY 428.00 | CNY 436.90 | 3.24% | 2,312,041 |
| 2026-10-12 | CNY 455.41 | CNY 470.99 | CNY 450.00 | CNY 451.55 | 2.70% | 1,889,226 |
| 2026-10-09 | CNY 461.58 | CNY 469.87 | CNY 426.68 | CNY 464.08 | 0.75% | 3,666,996 |
| 2026-10-08 | CNY 497.78 | CNY 502.97 | CNY 460.13 | CNY 467.58 | 5.93% | 2,982,388 |
| 2026-09-30 | CNY 523.95 | CNY 524.97 | CNY 490.00 | CNY 497.08 | 4.12% | 2,830,921 |
| 2026-09-29 | CNY 523.00 | CNY 525.00 | CNY 512.78 | CNY 518.46 | 0.29% | 2,008,810 |
| 2026-09-28 | CNY 550.03 | CNY 558.01 | CNY 515.02 | CNY 519.99 | 6.62% | 3,623,194 |
| 2026-09-24 | CNY 562.00 | CNY 575.98 | CNY 556.86 | CNY 556.86 | 1.69% | 2,722,640 |
688802 in the news
- MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) closes at a 10-month low of CNY 402.5615 October 2026 · Its fourth new 10-month low in 5 sessions. Down 24.3% over 20 sessions.−4.5%
- MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) closes at a 10-month low of CNY 421.5014 October 2026 · Its third new 10-month low in 5 sessions. Down 24.2% over 20 sessions.−3.5%
Frequently asked questions
What is the 688802 share price today?
The 688802 share price today is CNY 452.6 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-15 session. MetaX Integrated Circuits (Shanghai) Co., Ltd. trades in CNY.
Is 688802 share up or down today?
MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) is up 5.60% compared with the previous close of CNY 428.61.
What was the 688802 closing price yesterday?
The previous close of 688802 was CNY 428.61 (October 14, 2026).
What is the 52-week high and low of 688802?
Over the past year 688802 has traded between CNY 392.2 and CNY 1,033. The latest session's range was CNY 412 to CNY 452.66.
What is the trading volume of 688802?
4,749,057 shares of 688802 traded in the latest session.
Where does this 688802 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688802 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.