New low · China stocks
MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) closes at a 10-month low of CNY 402.56
Its fourth new 10-month low in 5 sessions. Down 24.3% over 20 sessions.
- Close
- CNY 402.56
- On the day
- −4.5%
- Volume
- 0.3× average
- vs 10-month high
- −59.0%
MetaX Integrated Circuits (Shanghai) Co., Ltd. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 688802 page.
What happened
MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) closed at CNY 402.56 on 15 October 2026, down 4.5% from CNY 421.50 the session before.
It was the 11th lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 13.9%, and over 20 sessions it is down 24.3%.
That close is below every close of the past 10 months. The previous lowest was CNY 421.50 on 14 Oct 2026, and the new close is 4.5% under it.
Trading was light: volume was 32% of its recent average.
Across the 22 SSE stocks we track, 12 closed higher and 10 closed lower that day, with a median change of +0.19%. 688802's change was −4.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 421.50 |
|---|---|
| Close | CNY 402.56 |
| Change on the day | −4.49% |
| Change over 5 sessions | −13.91% |
| Change over 20 sessions | −24.33% |
| Volume | 1.19 Million |
| Average volume, up to 20 sessions before | 3.71 Million |
| Volume against that average | 0.3 times |
| Highest close in the past 10 months | CNY 981.88 (9 Jul 2026) |
| Lowest close in the past 10 months | CNY 421.50 (14 Oct 2026) |
The full chart and history are on MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802). More from this market: SSE news today.