New low · China stocks
Moore Threads Technology Co., Ltd. (688795) closes at a 10-month low of CNY 321.27
Its second new 10-month low in 5 sessions. Down 17.0% over 20 sessions.
- Close
- CNY 321.27
- On the day
- −4.9%
- Volume
- 0.5× average
- vs 10-month high
- −65.9%
Moore Threads Technology Co., Ltd. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 688795 page.
What happened
Moore Threads Technology Co., Ltd. (688795) closed at CNY 321.27 on 15 October 2026, down 4.9% from CNY 338.00 the session before.
It was the fourth lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 13.6%, and over 20 sessions it is down 17.0%.
That close is below every close of the past 10 months. The previous lowest was CNY 338.00 on 14 Oct 2026, and the new close is 4.9% under it.
Trading was light: volume was 54% of its recent average.
Across the 22 SSE stocks we track, 12 closed higher and 10 closed lower that day, with a median change of +0.19%. 688795's change was −4.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 338.00 |
|---|---|
| Close | CNY 321.27 |
| Change on the day | −4.95% |
| Change over 5 sessions | −13.64% |
| Change over 20 sessions | −17.02% |
| Volume | 3.11 Million |
| Average volume, up to 20 sessions before | 5.77 Million |
| Volume against that average | 0.5 times |
| Highest close in the past 10 months | CNY 941.08 (11 Dec 2025) |
| Lowest close in the past 10 months | CNY 338.00 (14 Oct 2026) |
The full chart and history are on Moore Threads Technology Co., Ltd. (688795). More from this market: SSE news today.