New low · China stocks
Foxconn Industrial Internet Co., Ltd. (601138) closes at a 52-week low of CNY 46.90
Down 28.1% over 20 sessions. The previous lowest close was CNY 47.60 on 23 Mar 2026.
- Close
- CNY 46.90
- On the day
- −3.9%
- Volume
- 1.3× average
- vs 52-week high
- −42.1%
Foxconn Industrial Internet Co., Ltd. closing prices
The last 90 closes up to 15 October 2026. The live chart is on the 601138 page.
What happened
Foxconn Industrial Internet Co., Ltd. (601138) closed at CNY 46.90 on 15 October 2026, down 3.9% from CNY 48.80 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 15.8%, and over 20 sessions it is down 28.1%.
That close is below every close of the past year. The previous lowest was CNY 47.60 on 23 Mar 2026, and the new close is 1.5% under it.
Volume was close to its recent average.
Across the 22 SSE stocks we track, 12 closed higher and 10 closed lower that day, with a median change of +0.19%. 601138's change was −3.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 48.80 |
|---|---|
| Close | CNY 46.90 |
| Change on the day | −3.89% |
| Change over 5 sessions | −15.78% |
| Change over 20 sessions | −28.11% |
| Volume | 96.40 Million |
| Average volume, up to 20 sessions before | 75.86 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | CNY 81.05 (3 Jun 2026) |
| Lowest close in the past year | CNY 47.60 (23 Mar 2026) |
The full chart and history are on Foxconn Industrial Internet Co., Ltd. (601138). More from this market: SSE news today.