MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) Price History
Daily open, high, low, close and volume for MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) from 2025-12-17 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | CNY 404.99 | CNY 414.99 | CNY 399.00 | CNY 402.56 | 1,189,849 |
| 2026-10-14 | CNY 436.50 | CNY 437.00 | CNY 420.90 | CNY 421.50 | 1,733,303 |
| 2026-10-13 | CNY 439.99 | CNY 448.00 | CNY 428.00 | CNY 436.90 | 2,312,041 |
| 2026-10-12 | CNY 455.41 | CNY 470.99 | CNY 450.00 | CNY 451.55 | 1,889,226 |
| 2026-10-09 | CNY 461.58 | CNY 469.87 | CNY 426.68 | CNY 464.08 | 3,666,996 |
| 2026-10-08 | CNY 497.78 | CNY 502.97 | CNY 460.13 | CNY 467.58 | 2,982,388 |
| 2026-09-30 | CNY 523.95 | CNY 524.97 | CNY 490.00 | CNY 497.08 | 2,830,921 |
| 2026-09-29 | CNY 523.00 | CNY 525.00 | CNY 512.78 | CNY 518.46 | 2,008,810 |
| 2026-09-28 | CNY 550.03 | CNY 558.01 | CNY 515.02 | CNY 519.99 | 3,623,194 |
| 2026-09-24 | CNY 562.00 | CNY 575.98 | CNY 556.86 | CNY 556.86 | 2,722,640 |
| 2026-09-23 | CNY 582.86 | CNY 585.65 | CNY 561.50 | CNY 566.42 | 3,141,399 |
| 2026-09-22 | CNY 571.42 | CNY 614.60 | CNY 571.42 | CNY 581.00 | 5,915,196 |
| 2026-09-21 | CNY 551.00 | CNY 571.99 | CNY 541.34 | CNY 564.00 | 6,520,982 |
| 2026-09-18 | CNY 535.00 | CNY 585.20 | CNY 535.00 | CNY 554.83 | 9,959,464 |
| 2026-09-17 | CNY 460.00 | CNY 547.00 | CNY 451.10 | CNY 546.50 | 14,612,920 |
| 2026-09-16 | CNY 472.51 | CNY 483.77 | CNY 466.28 | CNY 477.56 | 1,894,498 |
| 2026-09-15 | CNY 459.63 | CNY 489.90 | CNY 456.23 | CNY 475.02 | 1,656,973 |
| 2026-09-14 | CNY 475.00 | CNY 475.00 | CNY 458.01 | CNY 461.10 | 1,409,466 |
| 2026-09-11 | CNY 482.51 | CNY 492.00 | CNY 463.00 | CNY 489.00 | 1,622,630 |
| 2026-09-10 | CNY 518.00 | CNY 521.63 | CNY 488.00 | CNY 493.80 | 2,158,871 |
| 2026-09-09 | CNY 555.88 | CNY 558.94 | CNY 528.07 | CNY 532.00 | 1,610,565 |
| 2026-09-08 | CNY 562.75 | CNY 566.00 | CNY 540.00 | CNY 555.99 | 2,204,467 |
| 2026-09-07 | CNY 635.00 | CNY 635.00 | CNY 546.99 | CNY 570.08 | 2,705,499 |
| 2026-09-04 | CNY 666.45 | CNY 669.69 | CNY 628.21 | CNY 631.10 | 870,069 |
| 2026-09-03 | CNY 669.49 | CNY 671.16 | CNY 658.20 | CNY 660.15 | 604,318 |
| 2026-09-02 | CNY 659.00 | CNY 669.60 | CNY 645.68 | CNY 664.15 | 905,216 |
| 2026-09-01 | CNY 685.20 | CNY 687.98 | CNY 670.00 | CNY 672.73 | 756,984 |
| 2026-08-31 | CNY 680.00 | CNY 699.83 | CNY 670.00 | CNY 691.20 | 1,209,714 |
| 2026-08-28 | CNY 689.92 | CNY 703.50 | CNY 672.30 | CNY 674.90 | 939,196 |
| 2026-08-27 | CNY 675.00 | CNY 694.80 | CNY 670.00 | CNY 690.80 | 1,100,685 |
| 2026-08-26 | CNY 658.00 | CNY 668.30 | CNY 653.55 | CNY 657.00 | 685,528 |
| 2026-08-25 | CNY 657.99 | CNY 666.68 | CNY 643.88 | CNY 655.25 | 833,087 |
| 2026-08-24 | CNY 695.79 | CNY 695.79 | CNY 654.32 | CNY 664.00 | 956,308 |
| 2026-08-21 | CNY 711.99 | CNY 720.00 | CNY 693.00 | CNY 700.00 | 907,424 |
| 2026-08-20 | CNY 736.00 | CNY 736.00 | CNY 703.15 | CNY 711.99 | 769,507 |
| 2026-08-19 | CNY 755.00 | CNY 767.77 | CNY 718.00 | CNY 729.00 | 1,270,078 |
| 2026-08-18 | CNY 776.00 | CNY 779.80 | CNY 758.01 | CNY 770.11 | 1,173,195 |
| 2026-08-17 | CNY 747.00 | CNY 798.00 | CNY 747.00 | CNY 786.00 | 1,793,660 |
| 2026-08-14 | CNY 760.00 | CNY 763.88 | CNY 729.11 | CNY 748.00 | 1,274,462 |
| 2026-08-13 | CNY 721.80 | CNY 793.02 | CNY 721.80 | CNY 747.00 | 2,138,350 |
| 2026-08-12 | CNY 709.00 | CNY 720.90 | CNY 703.05 | CNY 715.29 | 852,741 |
| 2026-08-11 | CNY 708.00 | CNY 722.80 | CNY 696.00 | CNY 702.88 | 941,298 |
| 2026-08-10 | CNY 723.60 | CNY 740.10 | CNY 708.01 | CNY 715.01 | 1,042,436 |
| 2026-08-07 | CNY 722.70 | CNY 738.80 | CNY 718.00 | CNY 729.08 | 1,353,123 |
| 2026-08-06 | CNY 712.06 | CNY 738.68 | CNY 703.86 | CNY 722.70 | 1,074,739 |
| 2026-08-05 | CNY 695.00 | CNY 737.37 | CNY 695.00 | CNY 726.03 | 1,454,358 |
| 2026-08-04 | CNY 675.00 | CNY 704.56 | CNY 667.87 | CNY 696.04 | 1,153,880 |
| 2026-08-03 | CNY 680.00 | CNY 691.99 | CNY 658.88 | CNY 665.00 | 1,095,636 |
| 2026-07-31 | CNY 725.00 | CNY 729.97 | CNY 688.87 | CNY 688.87 | 1,477,652 |
| 2026-07-30 | CNY 686.01 | CNY 709.00 | CNY 666.60 | CNY 672.00 | 1,655,769 |
| 2026-07-29 | CNY 740.04 | CNY 748.00 | CNY 680.01 | CNY 705.99 | 1,697,024 |
| 2026-07-28 | CNY 799.93 | CNY 807.99 | CNY 700.05 | CNY 752.05 | 2,096,532 |
| 2026-07-27 | CNY 796.00 | CNY 836.10 | CNY 781.00 | CNY 830.20 | 1,418,631 |
| 2026-07-24 | CNY 799.00 | CNY 842.94 | CNY 782.00 | CNY 821.61 | 1,604,979 |
| 2026-07-23 | CNY 850.01 | CNY 855.00 | CNY 795.51 | CNY 813.78 | 1,591,014 |
| 2026-07-22 | CNY 875.00 | CNY 905.00 | CNY 839.00 | CNY 845.00 | 2,324,506 |
| 2026-07-21 | CNY 821.00 | CNY 899.00 | CNY 808.88 | CNY 896.00 | 2,896,977 |
| 2026-07-20 | CNY 818.04 | CNY 828.08 | CNY 777.78 | CNY 821.00 | 2,653,099 |
| 2026-07-17 | CNY 872.20 | CNY 911.40 | CNY 770.09 | CNY 779.97 | 3,126,353 |
| 2026-07-16 | CNY 828.00 | CNY 922.88 | CNY 828.00 | CNY 890.00 | 2,763,388 |
| 2026-07-15 | CNY 975.00 | CNY 977.00 | CNY 838.00 | CNY 864.09 | 3,670,217 |
| 2026-07-14 | CNY 966.00 | CNY 999.97 | CNY 918.00 | CNY 974.98 | 3,244,532 |
| 2026-07-13 | CNY 901.10 | CNY 1,033.00 | CNY 901.10 | CNY 972.86 | 3,516,272 |
| 2026-07-10 | CNY 933.00 | CNY 987.00 | CNY 909.00 | CNY 909.35 | 4,028,710 |
| 2026-07-09 | CNY 888.00 | CNY 1,008.00 | CNY 855.00 | CNY 981.88 | 5,491,609 |
| 2026-07-08 | CNY 837.26 | CNY 863.86 | CNY 812.07 | CNY 840.08 | 2,586,035 |
| 2026-07-07 | CNY 727.00 | CNY 876.00 | CNY 723.00 | CNY 833.99 | 4,351,984 |
| 2026-07-06 | CNY 738.66 | CNY 745.00 | CNY 690.11 | CNY 731.00 | 1,780,869 |
| 2026-07-03 | CNY 731.34 | CNY 757.88 | CNY 713.00 | CNY 738.38 | 1,791,706 |
| 2026-07-02 | CNY 773.78 | CNY 784.00 | CNY 721.00 | CNY 724.13 | 2,036,024 |
| 2026-07-01 | CNY 828.00 | CNY 845.98 | CNY 770.22 | CNY 780.00 | 2,590,288 |
| 2026-06-30 | CNY 787.00 | CNY 837.00 | CNY 780.95 | CNY 828.30 | 2,697,271 |
| 2026-06-29 | CNY 720.00 | CNY 798.98 | CNY 720.00 | CNY 793.55 | 3,449,367 |
| 2026-06-26 | CNY 756.00 | CNY 765.99 | CNY 730.00 | CNY 730.40 | 1,625,640 |
| 2026-06-25 | CNY 768.00 | CNY 786.80 | CNY 748.32 | CNY 770.52 | 2,222,409 |
| 2026-06-24 | CNY 749.97 | CNY 779.00 | CNY 726.10 | CNY 770.19 | 2,190,140 |
| 2026-06-23 | CNY 744.00 | CNY 808.00 | CNY 731.01 | CNY 768.98 | 3,079,810 |
| 2026-06-22 | CNY 765.96 | CNY 772.44 | CNY 715.40 | CNY 758.00 | 3,177,806 |
| 2026-06-18 | CNY 732.50 | CNY 789.18 | CNY 732.50 | CNY 769.89 | 3,185,164 |
| 2026-06-17 | CNY 713.24 | CNY 735.10 | CNY 700.03 | CNY 732.50 | 2,271,954 |
| 2026-06-16 | CNY 720.99 | CNY 735.00 | CNY 704.00 | CNY 728.76 | 1,747,197 |
| 2026-06-15 | CNY 709.77 | CNY 728.33 | CNY 684.00 | CNY 720.90 | 1,761,316 |
| 2026-06-12 | CNY 726.99 | CNY 742.66 | CNY 694.89 | CNY 694.89 | 2,856,159 |
| 2026-06-11 | CNY 679.98 | CNY 716.00 | CNY 679.98 | CNY 712.00 | 2,030,416 |
| 2026-06-10 | CNY 705.50 | CNY 735.40 | CNY 680.09 | CNY 694.00 | 2,029,178 |
| 2026-06-09 | CNY 716.35 | CNY 719.89 | CNY 693.68 | CNY 704.98 | 1,696,005 |
| 2026-06-08 | CNY 669.02 | CNY 730.97 | CNY 669.02 | CNY 703.00 | 2,106,258 |
| 2026-06-05 | CNY 720.00 | CNY 774.70 | CNY 700.66 | CNY 710.00 | 2,953,904 |
| 2026-06-04 | CNY 738.00 | CNY 759.68 | CNY 722.00 | CNY 724.30 | 2,293,115 |
| 2026-06-03 | CNY 662.00 | CNY 762.70 | CNY 656.66 | CNY 756.40 | 3,876,051 |
| 2026-06-02 | CNY 637.59 | CNY 677.78 | CNY 634.00 | CNY 663.47 | 1,846,548 |
| 2026-06-01 | CNY 681.00 | CNY 690.00 | CNY 633.99 | CNY 637.60 | 1,845,434 |
| 2026-05-29 | CNY 695.70 | CNY 701.77 | CNY 667.07 | CNY 676.02 | 1,903,359 |
| 2026-05-28 | CNY 699.88 | CNY 706.30 | CNY 680.33 | CNY 699.70 | 1,565,217 |
| 2026-05-27 | CNY 733.00 | CNY 733.00 | CNY 689.00 | CNY 695.00 | 2,341,590 |
| 2026-05-26 | CNY 746.56 | CNY 750.00 | CNY 716.85 | CNY 735.16 | 2,075,479 |
| 2026-05-25 | CNY 724.61 | CNY 765.00 | CNY 720.00 | CNY 754.10 | 2,730,010 |
| 2026-05-22 | CNY 719.99 | CNY 749.98 | CNY 719.99 | CNY 728.45 | 1,764,077 |
| 2026-05-21 | CNY 776.00 | CNY 787.63 | CNY 720.00 | CNY 723.60 | 3,040,879 |
| 2026-05-20 | CNY 737.87 | CNY 820.00 | CNY 735.00 | CNY 775.00 | 3,988,142 |
| 2026-05-19 | CNY 725.10 | CNY 758.90 | CNY 686.60 | CNY 752.90 | 2,638,793 |
| 2026-05-18 | CNY 710.00 | CNY 748.76 | CNY 705.12 | CNY 728.47 | 1,992,371 |
| 2026-05-15 | CNY 730.10 | CNY 745.00 | CNY 701.00 | CNY 715.35 | 2,399,113 |
| 2026-05-14 | CNY 788.88 | CNY 789.00 | CNY 740.12 | CNY 740.88 | 2,038,845 |
| 2026-05-13 | CNY 755.00 | CNY 789.49 | CNY 737.98 | CNY 782.50 | 2,918,191 |
| 2026-05-12 | CNY 779.00 | CNY 808.88 | CNY 768.15 | CNY 776.90 | 2,489,794 |
| 2026-05-11 | CNY 799.00 | CNY 803.00 | CNY 760.20 | CNY 787.50 | 3,326,290 |
| 2026-05-08 | CNY 825.00 | CNY 825.00 | CNY 783.47 | CNY 784.00 | 3,313,196 |
| 2026-05-07 | CNY 798.00 | CNY 850.00 | CNY 780.11 | CNY 842.97 | 3,383,800 |
| 2026-05-06 | CNY 771.19 | CNY 828.76 | CNY 751.03 | CNY 811.11 | 4,953,627 |
| 2026-04-30 | CNY 713.01 | CNY 777.00 | CNY 713.01 | CNY 758.03 | 3,937,690 |
| 2026-04-29 | CNY 700.11 | CNY 718.00 | CNY 679.99 | CNY 713.36 | 2,249,704 |
| 2026-04-28 | CNY 715.00 | CNY 758.00 | CNY 715.00 | CNY 724.01 | 2,760,021 |
| 2026-04-27 | CNY 721.00 | CNY 763.00 | CNY 710.00 | CNY 724.12 | 3,501,265 |
| 2026-04-24 | CNY 666.67 | CNY 725.00 | CNY 643.08 | CNY 718.00 | 4,689,979 |
| 2026-04-23 | CNY 706.98 | CNY 706.98 | CNY 654.37 | CNY 670.00 | 2,820,098 |
| 2026-04-22 | CNY 693.00 | CNY 707.00 | CNY 684.12 | CNY 701.50 | 1,707,501 |
| 2026-04-21 | CNY 695.00 | CNY 706.00 | CNY 671.00 | CNY 697.73 | 2,179,841 |
| 2026-04-20 | CNY 721.00 | CNY 732.88 | CNY 695.70 | CNY 707.41 | 2,679,217 |
| 2026-04-17 | CNY 725.00 | CNY 751.00 | CNY 713.33 | CNY 721.00 | 3,301,200 |
| 2026-04-16 | CNY 670.00 | CNY 736.74 | CNY 665.70 | CNY 736.74 | 4,751,724 |
| 2026-04-15 | CNY 615.01 | CNY 707.77 | CNY 610.01 | CNY 679.90 | 4,651,973 |
| 2026-04-14 | CNY 614.00 | CNY 619.38 | CNY 603.80 | CNY 613.90 | 1,485,329 |
| 2026-04-13 | CNY 606.00 | CNY 622.00 | CNY 605.01 | CNY 610.10 | 1,452,392 |
| 2026-04-10 | CNY 614.00 | CNY 619.60 | CNY 605.56 | CNY 612.27 | 1,600,181 |
| 2026-04-09 | CNY 606.00 | CNY 622.00 | CNY 603.60 | CNY 610.00 | 1,580,513 |
| 2026-04-08 | CNY 617.98 | CNY 620.00 | CNY 603.33 | CNY 613.60 | 2,000,731 |
| 2026-04-07 | CNY 588.58 | CNY 614.24 | CNY 581.12 | CNY 599.87 | 1,686,136 |
| 2026-04-03 | CNY 579.00 | CNY 604.49 | CNY 575.90 | CNY 588.51 | 1,819,456 |
| 2026-04-02 | CNY 606.00 | CNY 606.00 | CNY 575.75 | CNY 577.31 | 1,781,256 |
| 2026-04-01 | CNY 619.00 | CNY 619.98 | CNY 605.01 | CNY 609.20 | 1,607,073 |
| 2026-03-31 | CNY 620.00 | CNY 626.00 | CNY 597.79 | CNY 602.00 | 1,941,439 |
| 2026-03-30 | CNY 585.00 | CNY 629.13 | CNY 580.55 | CNY 627.01 | 2,603,252 |
| 2026-03-27 | CNY 593.00 | CNY 607.94 | CNY 580.03 | CNY 598.14 | 1,525,026 |
| 2026-03-26 | CNY 601.00 | CNY 615.00 | CNY 594.01 | CNY 605.81 | 1,982,014 |
| 2026-03-25 | CNY 600.00 | CNY 618.10 | CNY 583.33 | CNY 608.33 | 2,518,520 |
| 2026-03-24 | CNY 537.00 | CNY 620.44 | CNY 527.00 | CNY 601.00 | 3,618,018 |
| 2026-03-23 | CNY 559.00 | CNY 559.00 | CNY 525.00 | CNY 529.57 | 1,847,860 |
| 2026-03-20 | CNY 561.20 | CNY 579.00 | CNY 558.40 | CNY 573.79 | 2,315,000 |
| 2026-03-19 | CNY 559.00 | CNY 579.00 | CNY 555.76 | CNY 558.40 | 1,666,341 |
| 2026-03-18 | CNY 553.02 | CNY 575.48 | CNY 542.90 | CNY 569.80 | 2,156,880 |
| 2026-03-17 | CNY 535.34 | CNY 570.00 | CNY 530.00 | CNY 559.88 | 2,933,482 |
| 2026-03-16 | CNY 512.00 | CNY 535.68 | CNY 499.00 | CNY 535.00 | 1,692,422 |
| 2026-03-13 | CNY 515.50 | CNY 526.00 | CNY 510.22 | CNY 513.20 | 808,121 |
| 2026-03-12 | CNY 533.88 | CNY 534.00 | CNY 515.00 | CNY 519.97 | 1,242,709 |
| 2026-03-11 | CNY 532.58 | CNY 555.60 | CNY 529.03 | CNY 537.32 | 1,970,739 |
| 2026-03-10 | CNY 516.50 | CNY 529.86 | CNY 516.50 | CNY 529.00 | 1,100,420 |
| 2026-03-09 | CNY 521.00 | CNY 521.03 | CNY 500.00 | CNY 510.70 | 1,433,753 |
| 2026-03-06 | CNY 530.00 | CNY 541.88 | CNY 526.01 | CNY 533.72 | 1,261,207 |
| 2026-03-05 | CNY 520.11 | CNY 544.19 | CNY 520.02 | CNY 537.28 | 2,093,829 |
| 2026-03-04 | CNY 494.23 | CNY 518.99 | CNY 494.23 | CNY 508.50 | 924,719 |
| 2026-03-03 | CNY 525.35 | CNY 528.88 | CNY 498.88 | CNY 499.14 | 1,184,448 |
| 2026-03-02 | CNY 521.01 | CNY 532.87 | CNY 519.14 | CNY 524.98 | 1,130,728 |
| 2026-02-27 | CNY 528.00 | CNY 545.50 | CNY 515.89 | CNY 535.62 | 1,559,797 |
| 2026-02-26 | CNY 519.98 | CNY 538.69 | CNY 518.11 | CNY 533.55 | 1,679,873 |
| 2026-02-25 | CNY 515.15 | CNY 525.86 | CNY 515.15 | CNY 519.98 | 754,855 |
| 2026-02-24 | CNY 520.00 | CNY 521.54 | CNY 511.11 | CNY 516.82 | 857,985 |
| 2026-02-13 | CNY 517.68 | CNY 526.93 | CNY 511.07 | CNY 512.99 | 745,180 |
| 2026-02-12 | CNY 509.99 | CNY 524.50 | CNY 505.46 | CNY 520.08 | 971,307 |
| 2026-02-11 | CNY 512.00 | CNY 514.01 | CNY 505.22 | CNY 508.50 | 661,269 |
| 2026-02-10 | CNY 512.62 | CNY 527.95 | CNY 510.48 | CNY 514.35 | 1,145,348 |
| 2026-02-09 | CNY 501.90 | CNY 516.98 | CNY 497.19 | CNY 512.62 | 1,205,139 |
| 2026-02-06 | CNY 485.00 | CNY 499.99 | CNY 479.01 | CNY 493.88 | 1,135,292 |
| 2026-02-05 | CNY 500.00 | CNY 503.00 | CNY 490.50 | CNY 491.96 | 968,814 |
| 2026-02-04 | CNY 505.01 | CNY 508.05 | CNY 497.02 | CNY 505.00 | 943,012 |
| 2026-02-03 | CNY 532.01 | CNY 535.48 | CNY 493.81 | CNY 513.78 | 1,731,436 |
| 2026-02-02 | CNY 551.08 | CNY 557.76 | CNY 530.00 | CNY 530.10 | 1,353,730 |
| 2026-01-30 | CNY 562.44 | CNY 569.95 | CNY 557.05 | CNY 558.08 | 912,035 |
| 2026-01-29 | CNY 573.00 | CNY 577.98 | CNY 562.01 | CNY 564.00 | 920,203 |
| 2026-01-28 | CNY 576.00 | CNY 583.17 | CNY 573.00 | CNY 577.20 | 1,076,944 |
| 2026-01-27 | CNY 570.89 | CNY 574.77 | CNY 558.58 | CNY 572.18 | 1,082,391 |
| 2026-01-26 | CNY 589.90 | CNY 589.90 | CNY 570.05 | CNY 571.20 | 1,050,485 |
| 2026-01-23 | CNY 594.68 | CNY 594.68 | CNY 586.58 | CNY 587.43 | 1,142,694 |
| 2026-01-22 | CNY 601.35 | CNY 612.25 | CNY 595.00 | CNY 597.64 | 1,055,829 |
| 2026-01-21 | CNY 585.37 | CNY 607.17 | CNY 584.00 | CNY 601.30 | 1,291,919 |
| 2026-01-20 | CNY 596.02 | CNY 599.50 | CNY 587.35 | CNY 590.00 | 991,499 |
| 2026-01-19 | CNY 602.10 | CNY 603.99 | CNY 595.01 | CNY 595.66 | 887,774 |
| 2026-01-16 | CNY 597.40 | CNY 605.88 | CNY 597.40 | CNY 601.80 | 1,223,550 |
| 2026-01-15 | CNY 610.00 | CNY 613.07 | CNY 588.00 | CNY 597.33 | 1,744,208 |
| 2026-01-14 | CNY 619.93 | CNY 619.93 | CNY 610.00 | CNY 613.60 | 1,822,319 |
| 2026-01-13 | CNY 623.80 | CNY 644.88 | CNY 612.76 | CNY 621.00 | 2,216,065 |
| 2026-01-12 | CNY 631.88 | CNY 632.89 | CNY 615.50 | CNY 621.73 | 2,088,877 |
| 2026-01-09 | CNY 628.00 | CNY 636.00 | CNY 617.78 | CNY 634.81 | 2,358,143 |
| 2026-01-08 | CNY 601.12 | CNY 655.00 | CNY 600.01 | CNY 642.55 | 3,932,342 |
| 2026-01-07 | CNY 590.01 | CNY 614.00 | CNY 590.01 | CNY 603.96 | 2,135,792 |
| 2026-01-06 | CNY 600.00 | CNY 614.66 | CNY 592.00 | CNY 594.21 | 2,439,041 |
| 2026-01-05 | CNY 579.49 | CNY 605.79 | CNY 566.20 | CNY 605.78 | 3,096,851 |
| 2025-12-31 | CNY 610.07 | CNY 610.07 | CNY 580.00 | CNY 580.10 | 2,754,116 |
| 2025-12-30 | CNY 610.00 | CNY 622.07 | CNY 605.11 | CNY 608.92 | 2,112,703 |
| 2025-12-29 | CNY 610.00 | CNY 629.90 | CNY 609.60 | CNY 615.10 | 2,103,591 |
| 2025-12-26 | CNY 628.01 | CNY 635.99 | CNY 612.05 | CNY 619.70 | 2,784,317 |
| 2025-12-25 | CNY 620.18 | CNY 665.72 | CNY 605.00 | CNY 642.94 | 4,327,957 |
| 2025-12-24 | CNY 660.30 | CNY 666.50 | CNY 617.98 | CNY 620.66 | 4,631,962 |
| 2025-12-23 | CNY 693.36 | CNY 693.36 | CNY 666.66 | CNY 667.60 | 4,545,470 |
| 2025-12-22 | CNY 702.00 | CNY 725.00 | CNY 672.50 | CNY 703.35 | 3,684,477 |
| 2025-12-19 | CNY 800.00 | CNY 808.11 | CNY 710.00 | CNY 715.60 | 6,147,531 |
| 2025-12-18 | CNY 763.00 | CNY 829.00 | CNY 756.00 | CNY 787.04 | 6,839,825 |
| 2025-12-17 | CNY 700.00 | CNY 895.00 | CNY 650.00 | CNY 829.90 | 15,367,027 |