New low · China stocks
MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) closes at a 10-month low of CNY 421.50
Its third new 10-month low in 5 sessions. Down 24.2% over 20 sessions.
- Close
- CNY 421.50
- On the day
- −3.5%
- Volume
- 0.5× average
- vs 10-month high
- −57.1%
MetaX Integrated Circuits (Shanghai) Co., Ltd. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 688802 page.
What happened
MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802) closed at CNY 421.50 on 14 October 2026, down 3.5% from CNY 436.90 the session before.
It was the tenth lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 15.2%, and over 20 sessions it is down 24.2%.
That close is below every close of the past 10 months. The previous lowest was CNY 436.90 on 13 Oct 2026, and the new close is 3.5% under it.
Trading was light: volume was 46% of its recent average.
Across the 23 SSE stocks we track, 9 closed higher and 13 closed lower that day, with a median change of −0.47%. 688802's change was −3.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 436.90 |
|---|---|
| Close | CNY 421.50 |
| Change on the day | −3.52% |
| Change over 5 sessions | −15.20% |
| Change over 20 sessions | −24.19% |
| Volume | 1.73 Million |
| Average volume, up to 20 sessions before | 3.74 Million |
| Volume against that average | 0.5 times |
| Highest close in the past 10 months | CNY 981.88 (9 Jul 2026) |
| Lowest close in the past 10 months | CNY 436.90 (13 Oct 2026) |
The full chart and history are on MetaX Integrated Circuits (Shanghai) Co., Ltd. (688802). More from this market: SSE news today.