Big move · China stocks
Foxconn Industrial Internet Co., Ltd. (601138) falls 6.7% to CNY 48.80
Over 5 sessions it is down 16.2%.
- Close
- CNY 48.80
- On the day
- −6.7%
- Volume
- 1.5× average
- vs 52-week high
- −39.8%
Foxconn Industrial Internet Co., Ltd. closing prices
The last 90 closes up to 14 October 2026. The live chart is on the 601138 page.
What happened
Foxconn Industrial Internet Co., Ltd. (601138) closed at CNY 48.80 on 14 October 2026, down 6.7% from CNY 52.29 the session before.
Over 5 sessions the price is down 16.2%, and over 20 sessions it is down 24.6%.
The close is 39.8% below the highest close of the past year (CNY 81.05 on 3 Jun 2026) and 2.5% above the lowest (CNY 47.60 on 23 Mar 2026).
Volume was close to its recent average.
Across the 23 SSE stocks we track, 9 closed higher and 13 closed lower that day, with a median change of −0.47%. 601138's change was −6.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 52.29 |
|---|---|
| Close | CNY 48.80 |
| Change on the day | −6.67% |
| Change over 5 sessions | −16.15% |
| Change over 20 sessions | −24.63% |
| Volume | 110.38 Million |
| Average volume, up to 20 sessions before | 75.72 Million |
| Volume against that average | 1.5 times |
| Highest close in the past year | CNY 81.05 (3 Jun 2026) |
| Lowest close in the past year | CNY 47.60 (23 Mar 2026) |
The full chart and history are on Foxconn Industrial Internet Co., Ltd. (601138). More from this market: SSE news today.