Foshan Haitian Flavouring and Food Company Ltd. (603288) Share Price Today
Foshan Haitian Flavouring and Food Company Ltd. Price Chart (603288)
Loading the 603288 chart…
Daily candles from the exchange.
Foshan Haitian Flavouring and Food Company Ltd. (603288) Share Price Price Today
The 603288 share price today is CNY 34.09, down 0.35% on the day. Foshan Haitian Flavouring and Food Company Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
603288 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | CNY 33.66 | CNY 34.67 | CNY 33.60 | CNY 34.45 | 1.95% | 16,143,201 |
| 2026-10-13 | CNY 33.89 | CNY 34.10 | CNY 33.61 | CNY 33.79 | 0.30% | 12,150,521 |
| 2026-10-12 | CNY 33.70 | CNY 34.27 | CNY 33.70 | CNY 33.89 | 0.65% | 10,057,195 |
| 2026-10-09 | CNY 33.87 | CNY 34.34 | CNY 33.65 | CNY 33.67 | 0.56% | 14,526,149 |
| 2026-10-08 | CNY 33.07 | CNY 33.95 | CNY 32.71 | CNY 33.86 | 2.08% | 14,586,906 |
| 2026-09-30 | CNY 32.78 | CNY 33.35 | CNY 32.66 | CNY 33.17 | 0.79% | 12,207,315 |
| 2026-09-29 | CNY 32.92 | CNY 33.00 | CNY 32.41 | CNY 32.91 | 0.06% | 11,946,677 |
| 2026-09-28 | CNY 33.80 | CNY 33.96 | CNY 32.93 | CNY 32.93 | 2.95% | 16,446,019 |
| 2026-09-24 | CNY 34.10 | CNY 34.32 | CNY 33.89 | CNY 33.93 | 0.99% | 5,807,563 |
| 2026-09-23 | CNY 34.22 | CNY 34.67 | CNY 34.10 | CNY 34.27 | 0.06% | 9,402,489 |
Frequently asked questions
What is the 603288 share price today?
The 603288 share price today is CNY 34.09 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-14 session. Foshan Haitian Flavouring and Food Company Ltd. trades in CNY.
Is 603288 share up or down today?
Foshan Haitian Flavouring and Food Company Ltd. (603288) is down 0.35% compared with the previous close of CNY 34.21.
What was the 603288 closing price yesterday?
The previous close of 603288 was CNY 34.21 (October 13, 2026).
What is the 52-week high and low of 603288?
Over the past year 603288 has traded between CNY 31.6 and CNY 42.45. The latest session's range was CNY 33.81 to CNY 34.5.
What is the trading volume of 603288?
10,147,207 shares of 603288 traded in the latest session.
Where does this 603288 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 603288 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.