Hwatsing Technology Co., Ltd. (688120) Share Price Today
Hwatsing Technology Co., Ltd. Price Chart (688120)
Loading the 688120 chart…
Daily candles from the exchange.
Hwatsing Technology Co., Ltd. (688120) Share Price Price Today
The 688120 share price today is CNY 218.51, down 4.81% on the day. Hwatsing Technology Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
688120 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | CNY 245.00 | CNY 255.80 | CNY 240.11 | CNY 247.88 | 1.76% | 10,752,224 |
| 2026-10-15 | CNY 225.02 | CNY 244.88 | CNY 215.02 | CNY 243.60 | 6.07% | 12,317,539 |
| 2026-10-14 | CNY 231.11 | CNY 238.78 | CNY 228.00 | CNY 229.67 | 1.49% | 6,431,342 |
| 2026-10-13 | CNY 226.53 | CNY 238.32 | CNY 217.51 | CNY 233.15 | 1.81% | 9,736,504 |
| 2026-10-12 | CNY 222.02 | CNY 235.32 | CNY 220.11 | CNY 229.00 | 1.61% | 9,030,251 |
| 2026-10-09 | CNY 220.00 | CNY 227.64 | CNY 213.01 | CNY 225.37 | 1.38% | 10,479,356 |
| 2026-10-08 | CNY 228.85 | CNY 230.58 | CNY 220.16 | CNY 222.30 | 2.26% | 7,388,299 |
| 2026-09-30 | CNY 235.00 | CNY 238.97 | CNY 226.00 | CNY 227.43 | 2.39% | 6,576,531 |
| 2026-09-29 | CNY 235.00 | CNY 235.79 | CNY 227.60 | CNY 233.00 | 0.53% | 8,102,709 |
| 2026-09-28 | CNY 246.88 | CNY 248.86 | CNY 233.01 | CNY 234.24 | 5.23% | 9,026,402 |
Frequently asked questions
What is the 688120 share price today?
The 688120 share price today is CNY 218.51 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-16 session. Hwatsing Technology Co., Ltd. trades in CNY.
Is 688120 share up or down today?
Hwatsing Technology Co., Ltd. (688120) is down 4.81% compared with the previous close of CNY 229.56.
What was the 688120 closing price yesterday?
The previous close of 688120 was CNY 229.56 (October 15, 2026).
What is the 52-week high and low of 688120?
Over the past year 688120 has traded between CNY 90.0143 and CNY 374.85. The latest session's range was CNY 215.55 to CNY 232.55.
What is the trading volume of 688120?
11,349,490 shares of 688120 traded in the latest session.
Where does this 688120 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688120 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.