Huaqin Co., Ltd. (603296) Share Price Today
Huaqin Co., Ltd. Price Chart (603296)
Loading the 603296 chart…
Daily candles from the exchange.
Huaqin Co., Ltd. (603296) Share Price Price Today
The 603296 share price today is CNY 69.27, up 2.73% on the day. Huaqin Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
603296 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 72.00 | CNY 74.63 | CNY 71.30 | CNY 74.55 | 2.76% | 14,246,887 |
| 2026-10-08 | CNY 74.50 | CNY 74.88 | CNY 72.04 | CNY 72.55 | 2.60% | 12,545,733 |
| 2026-09-30 | CNY 75.80 | CNY 75.85 | CNY 73.50 | CNY 74.49 | 1.14% | 13,692,748 |
| 2026-09-29 | CNY 74.90 | CNY 75.99 | CNY 74.80 | CNY 75.35 | 0.68% | 9,291,018 |
| 2026-09-28 | CNY 78.49 | CNY 78.69 | CNY 74.25 | CNY 74.84 | 5.40% | 14,136,013 |
| 2026-09-24 | CNY 80.20 | CNY 81.50 | CNY 79.08 | CNY 79.11 | 0.98% | 11,435,723 |
| 2026-09-23 | CNY 79.67 | CNY 80.88 | CNY 79.67 | CNY 79.89 | 0.05% | 8,821,667 |
| 2026-09-22 | CNY 81.20 | CNY 82.17 | CNY 79.72 | CNY 79.93 | 0.25% | 17,065,355 |
| 2026-09-21 | CNY 80.75 | CNY 81.00 | CNY 79.50 | CNY 80.13 | 0.27% | 11,088,101 |
| 2026-09-18 | CNY 80.33 | CNY 81.30 | CNY 78.80 | CNY 80.35 | 1.07% | 17,315,947 |
Frequently asked questions
What is the 603296 share price today?
The 603296 share price today is CNY 69.27 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Huaqin Co., Ltd. trades in CNY.
Is 603296 share up or down today?
Huaqin Co., Ltd. (603296) is up 2.73% compared with the previous close of CNY 67.43.
What was the 603296 closing price yesterday?
The previous close of 603296 was CNY 67.43 (October 8, 2026).
What is the 52-week high and low of 603296?
Over the past year 603296 has traded between CNY 56.9643 and CNY 91.88. The latest session's range was CNY 66.52 to CNY 69.58.
What is the trading volume of 603296?
8,868,872 shares of 603296 traded in the latest session.
Where does this 603296 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 603296 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.