Huaqin Co., Ltd. (603296) Price History
Daily open, high, low, close and volume for Huaqin Co., Ltd. (603296) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 72.00 | CNY 74.63 | CNY 71.30 | CNY 74.55 | 14,246,887 |
| 2026-10-08 | CNY 74.50 | CNY 74.88 | CNY 72.04 | CNY 72.55 | 12,545,733 |
| 2026-09-30 | CNY 75.80 | CNY 75.85 | CNY 73.50 | CNY 74.49 | 13,692,748 |
| 2026-09-29 | CNY 74.90 | CNY 75.99 | CNY 74.80 | CNY 75.35 | 9,291,018 |
| 2026-09-28 | CNY 78.49 | CNY 78.69 | CNY 74.25 | CNY 74.84 | 14,136,013 |
| 2026-09-24 | CNY 80.20 | CNY 81.50 | CNY 79.08 | CNY 79.11 | 11,435,723 |
| 2026-09-23 | CNY 79.67 | CNY 80.88 | CNY 79.67 | CNY 79.89 | 8,821,667 |
| 2026-09-22 | CNY 81.20 | CNY 82.17 | CNY 79.72 | CNY 79.93 | 17,065,355 |
| 2026-09-21 | CNY 80.75 | CNY 81.00 | CNY 79.50 | CNY 80.13 | 11,088,101 |
| 2026-09-18 | CNY 80.33 | CNY 81.30 | CNY 78.80 | CNY 80.35 | 17,315,947 |
| 2026-09-17 | CNY 77.75 | CNY 79.98 | CNY 77.70 | CNY 79.50 | 16,330,527 |
| 2026-09-16 | CNY 76.09 | CNY 78.92 | CNY 75.60 | CNY 78.37 | 13,953,121 |
| 2026-09-15 | CNY 75.91 | CNY 77.39 | CNY 75.70 | CNY 76.22 | 8,279,723 |
| 2026-09-14 | CNY 75.96 | CNY 77.18 | CNY 75.20 | CNY 75.98 | 8,374,430 |
| 2026-09-11 | CNY 74.01 | CNY 77.59 | CNY 73.60 | CNY 76.82 | 12,781,764 |
| 2026-09-10 | CNY 75.80 | CNY 76.13 | CNY 75.00 | CNY 75.19 | 7,528,548 |
| 2026-09-09 | CNY 76.14 | CNY 77.14 | CNY 75.88 | CNY 76.53 | 8,955,563 |
| 2026-09-08 | CNY 78.25 | CNY 78.40 | CNY 75.71 | CNY 76.13 | 15,736,858 |
| 2026-09-07 | CNY 76.68 | CNY 78.50 | CNY 75.70 | CNY 78.25 | 14,212,565 |
| 2026-09-04 | CNY 80.38 | CNY 80.80 | CNY 75.78 | CNY 75.98 | 20,255,200 |
| 2026-09-03 | CNY 81.43 | CNY 81.50 | CNY 78.95 | CNY 79.69 | 15,609,361 |
| 2026-09-02 | CNY 78.21 | CNY 80.68 | CNY 78.03 | CNY 79.84 | 15,906,232 |
| 2026-09-01 | CNY 80.96 | CNY 81.00 | CNY 79.18 | CNY 79.22 | 15,995,513 |
| 2026-08-31 | CNY 76.51 | CNY 81.86 | CNY 76.20 | CNY 81.60 | 24,096,631 |
| 2026-08-28 | CNY 79.70 | CNY 81.27 | CNY 78.18 | CNY 78.20 | 21,955,743 |
| 2026-08-27 | CNY 77.80 | CNY 79.18 | CNY 76.90 | CNY 78.49 | 21,145,601 |
| 2026-08-26 | CNY 75.89 | CNY 77.72 | CNY 75.36 | CNY 77.19 | 21,081,547 |
| 2026-08-25 | CNY 74.67 | CNY 75.96 | CNY 73.51 | CNY 75.00 | 15,831,438 |
| 2026-08-24 | CNY 78.00 | CNY 78.00 | CNY 73.79 | CNY 75.22 | 20,091,190 |
| 2026-08-21 | CNY 78.00 | CNY 79.17 | CNY 77.50 | CNY 78.24 | 15,515,913 |
| 2026-08-20 | CNY 79.39 | CNY 79.96 | CNY 77.20 | CNY 78.32 | 17,759,241 |
| 2026-08-19 | CNY 82.80 | CNY 82.90 | CNY 77.68 | CNY 78.10 | 26,418,347 |
| 2026-08-18 | CNY 86.30 | CNY 86.30 | CNY 83.28 | CNY 84.85 | 24,332,843 |
| 2026-08-17 | CNY 86.40 | CNY 87.60 | CNY 84.59 | CNY 86.90 | 27,306,164 |
| 2026-08-14 | CNY 85.97 | CNY 88.10 | CNY 84.20 | CNY 85.96 | 36,108,431 |
| 2026-08-13 | CNY 81.79 | CNY 86.92 | CNY 81.79 | CNY 85.97 | 50,183,391 |
| 2026-08-12 | CNY 79.86 | CNY 80.43 | CNY 77.88 | CNY 79.02 | 19,134,848 |
| 2026-08-11 | CNY 80.28 | CNY 83.16 | CNY 79.90 | CNY 80.03 | 24,429,105 |
| 2026-08-10 | CNY 81.88 | CNY 82.50 | CNY 78.90 | CNY 80.81 | 19,237,528 |
| 2026-08-07 | CNY 80.94 | CNY 82.70 | CNY 79.22 | CNY 81.81 | 23,787,268 |
| 2026-08-06 | CNY 78.40 | CNY 82.30 | CNY 77.51 | CNY 81.23 | 27,973,542 |
| 2026-08-05 | CNY 75.79 | CNY 81.00 | CNY 75.08 | CNY 80.04 | 29,909,982 |
| 2026-08-04 | CNY 74.77 | CNY 77.30 | CNY 72.90 | CNY 76.55 | 24,373,509 |
| 2026-08-03 | CNY 81.10 | CNY 81.80 | CNY 73.70 | CNY 73.90 | 35,996,262 |
| 2026-07-31 | CNY 83.00 | CNY 84.20 | CNY 80.37 | CNY 81.28 | 28,637,904 |
| 2026-07-30 | CNY 82.40 | CNY 83.99 | CNY 76.66 | CNY 78.80 | 33,058,807 |
| 2026-07-29 | CNY 83.38 | CNY 84.99 | CNY 77.78 | CNY 83.65 | 36,353,473 |
| 2026-07-28 | CNY 83.62 | CNY 87.30 | CNY 83.05 | CNY 84.16 | 32,595,025 |
| 2026-07-27 | CNY 86.00 | CNY 91.50 | CNY 84.49 | CNY 86.93 | 41,592,376 |
| 2026-07-24 | CNY 86.80 | CNY 91.88 | CNY 86.01 | CNY 88.19 | 42,438,359 |
| 2026-07-23 | CNY 90.00 | CNY 91.88 | CNY 86.00 | CNY 88.88 | 61,755,683 |
| 2026-07-22 | CNY 82.50 | CNY 87.67 | CNY 81.50 | CNY 87.67 | 28,140,013 |
| 2026-07-21 | CNY 74.50 | CNY 79.88 | CNY 72.40 | CNY 79.70 | 35,883,549 |
| 2026-07-20 | CNY 73.50 | CNY 77.25 | CNY 71.44 | CNY 73.28 | 36,907,720 |
| 2026-07-17 | CNY 77.88 | CNY 79.01 | CNY 71.38 | CNY 71.76 | 33,071,194 |
| 2026-07-16 | CNY 78.98 | CNY 81.18 | CNY 75.00 | CNY 78.66 | 34,552,926 |
| 2026-07-15 | CNY 77.96 | CNY 80.94 | CNY 76.78 | CNY 78.20 | 30,727,661 |
| 2026-07-14 | CNY 81.50 | CNY 82.00 | CNY 71.27 | CNY 77.79 | 52,563,426 |
| 2026-07-13 | CNY 82.49 | CNY 85.60 | CNY 79.00 | CNY 79.19 | 32,970,274 |
| 2026-07-10 | CNY 81.66 | CNY 86.03 | CNY 80.56 | CNY 82.80 | 49,274,251 |
| 2026-07-09 | CNY 76.72 | CNY 82.40 | CNY 74.47 | CNY 82.14 | 57,416,569 |
| 2026-07-08 | CNY 76.00 | CNY 78.29 | CNY 75.48 | CNY 78.29 | 49,689,424 |
| 2026-07-07 | CNY 70.50 | CNY 73.99 | CNY 69.78 | CNY 71.17 | 20,689,104 |
| 2026-07-06 | CNY 68.87 | CNY 72.69 | CNY 65.67 | CNY 71.19 | 25,385,774 |
| 2026-07-03 | CNY 68.01 | CNY 70.90 | CNY 67.81 | CNY 68.88 | 18,982,213 |
| 2026-07-02 | CNY 71.00 | CNY 72.23 | CNY 68.36 | CNY 68.67 | 16,807,184 |
| 2026-07-01 | CNY 74.96 | CNY 75.50 | CNY 71.50 | CNY 72.04 | 17,463,511 |
| 2026-06-30 | CNY 69.06 | CNY 75.00 | CNY 68.56 | CNY 74.27 | 23,857,417 |
| 2026-06-29 | CNY 68.89 | CNY 69.70 | CNY 65.88 | CNY 68.43 | 20,414,655 |
| 2026-06-26 | CNY 75.55 | CNY 75.66 | CNY 69.25 | CNY 69.25 | 32,545,550 |
| 2026-06-25 | CNY 76.50 | CNY 77.90 | CNY 75.03 | CNY 76.94 | 23,199,011 |
| 2026-06-24 | CNY 75.35 | CNY 78.22 | CNY 74.08 | CNY 76.78 | 20,123,658 |
| 2026-06-23 | CNY 77.89 | CNY 78.75 | CNY 75.34 | CNY 76.06 | 22,977,875 |
| 2026-06-22 | CNY 81.68 | CNY 82.88 | CNY 75.70 | CNY 79.36 | 31,074,704 |
| 2026-06-18 | CNY 78.97 | CNY 81.95 | CNY 78.87 | CNY 80.40 | 22,916,416 |
| 2026-06-17 | CNY 75.33 | CNY 80.37 | CNY 74.28 | CNY 79.46 | 24,276,367 |
| 2026-06-16 | CNY 75.74 | CNY 76.76 | CNY 74.43 | CNY 75.69 | 21,005,212 |
| 2026-06-15 | CNY 74.00 | CNY 76.09 | CNY 73.43 | CNY 75.86 | 16,528,864 |
| 2026-06-12 | CNY 76.07 | CNY 77.71 | CNY 73.41 | CNY 73.41 | 24,965,295 |
| 2026-06-11 | CNY 72.84 | CNY 76.25 | CNY 71.79 | CNY 74.84 | 21,367,000 |
| 2026-06-10 | CNY 71.64 | CNY 74.74 | CNY 71.08 | CNY 73.69 | 23,383,823 |
| 2026-06-09 | CNY 72.26 | CNY 73.56 | CNY 69.39 | CNY 73.22 | 27,876,167 |
| 2026-06-08 | CNY 72.11 | CNY 73.96 | CNY 70.79 | CNY 70.84 | 32,979,199 |
| 2026-06-05 | CNY 80.71 | CNY 80.73 | CNY 76.31 | CNY 76.81 | 38,891,168 |
| 2026-06-04 | CNY 81.79 | CNY 85.71 | CNY 81.24 | CNY 81.75 | 37,875,537 |
| 2026-06-03 | CNY 86.24 | CNY 88.81 | CNY 82.86 | CNY 84.00 | 63,993,399 |
| 2026-06-02 | CNY 86.91 | CNY 90.49 | CNY 82.76 | CNY 89.00 | 76,332,942 |
| 2026-06-01 | CNY 80.07 | CNY 83.60 | CNY 80.00 | CNY 83.60 | 34,780,961 |
| 2026-05-29 | CNY 81.06 | CNY 82.76 | CNY 74.07 | CNY 76.00 | 35,646,468 |
| 2026-05-28 | CNY 75.11 | CNY 76.63 | CNY 73.32 | CNY 75.71 | 21,504,995 |
| 2026-05-27 | CNY 78.36 | CNY 80.36 | CNY 75.71 | CNY 76.20 | 21,863,864 |
| 2026-05-26 | CNY 79.29 | CNY 80.89 | CNY 77.09 | CNY 78.54 | 20,087,746 |
| 2026-05-25 | CNY 79.21 | CNY 80.13 | CNY 77.50 | CNY 79.82 | 20,263,314 |
| 2026-05-22 | CNY 76.34 | CNY 78.37 | CNY 75.07 | CNY 77.81 | 19,500,488 |
| 2026-05-21 | CNY 79.99 | CNY 80.46 | CNY 74.66 | CNY 75.03 | 23,855,314 |
| 2026-05-20 | CNY 77.07 | CNY 79.49 | CNY 76.67 | CNY 78.44 | 21,950,559 |
| 2026-05-19 | CNY 80.29 | CNY 80.57 | CNY 74.56 | CNY 77.79 | 37,765,063 |
| 2026-05-18 | CNY 80.36 | CNY 83.93 | CNY 79.79 | CNY 80.23 | 23,254,319 |
| 2026-05-15 | CNY 83.56 | CNY 85.57 | CNY 80.11 | CNY 81.32 | 23,227,048 |
| 2026-05-14 | CNY 86.43 | CNY 86.91 | CNY 81.30 | CNY 81.93 | 26,703,482 |
| 2026-05-13 | CNY 78.30 | CNY 83.49 | CNY 77.20 | CNY 82.99 | 32,930,984 |
| 2026-05-12 | CNY 81.64 | CNY 82.71 | CNY 77.50 | CNY 78.31 | 31,312,078 |
| 2026-05-11 | CNY 85.71 | CNY 86.86 | CNY 81.21 | CNY 82.04 | 34,298,348 |
| 2026-05-08 | CNY 80.67 | CNY 87.14 | CNY 78.77 | CNY 84.71 | 35,899,889 |
| 2026-05-07 | CNY 79.29 | CNY 80.49 | CNY 77.18 | CNY 80.13 | 20,029,625 |
| 2026-05-06 | CNY 75.88 | CNY 81.41 | CNY 75.81 | CNY 78.43 | 34,311,592 |
| 2026-04-30 | CNY 73.74 | CNY 75.64 | CNY 69.79 | CNY 74.01 | 29,511,788 |
| 2026-04-29 | CNY 73.84 | CNY 74.50 | CNY 70.18 | CNY 73.19 | 22,947,465 |
| 2026-04-28 | CNY 76.70 | CNY 76.70 | CNY 73.54 | CNY 74.21 | 18,214,812 |
| 2026-04-27 | CNY 76.86 | CNY 78.95 | CNY 76.21 | CNY 77.21 | 26,672,569 |
| 2026-04-24 | CNY 74.51 | CNY 78.81 | CNY 72.86 | CNY 76.81 | 33,509,469 |
| 2026-04-23 | CNY 75.64 | CNY 76.36 | CNY 71.91 | CNY 74.19 | 23,180,092 |
| 2026-04-22 | CNY 72.13 | CNY 75.32 | CNY 71.07 | CNY 75.06 | 22,648,089 |
| 2026-04-21 | CNY 72.86 | CNY 73.07 | CNY 69.91 | CNY 71.75 | 16,277,268 |
| 2026-04-20 | CNY 70.71 | CNY 74.61 | CNY 70.71 | CNY 73.57 | 25,675,841 |
| 2026-04-17 | CNY 69.15 | CNY 70.20 | CNY 68.46 | CNY 69.57 | 13,275,354 |
| 2026-04-16 | CNY 70.36 | CNY 70.67 | CNY 68.32 | CNY 69.69 | 19,529,286 |
| 2026-04-15 | CNY 70.59 | CNY 72.51 | CNY 69.64 | CNY 70.63 | 17,291,510 |
| 2026-04-14 | CNY 72.31 | CNY 72.49 | CNY 69.92 | CNY 70.21 | 18,389,483 |
| 2026-04-13 | CNY 69.83 | CNY 72.46 | CNY 69.83 | CNY 71.21 | 23,740,812 |
| 2026-04-10 | CNY 71.71 | CNY 72.84 | CNY 70.41 | CNY 70.57 | 23,145,598 |
| 2026-04-09 | CNY 69.29 | CNY 72.58 | CNY 68.44 | CNY 70.75 | 24,196,120 |
| 2026-04-08 | CNY 69.29 | CNY 70.00 | CNY 67.86 | CNY 69.64 | 24,115,847 |
| 2026-04-07 | CNY 64.97 | CNY 69.64 | CNY 64.97 | CNY 68.73 | 32,611,896 |
| 2026-04-03 | CNY 64.34 | CNY 66.37 | CNY 63.55 | CNY 64.93 | 20,618,943 |
| 2026-04-02 | CNY 63.64 | CNY 66.65 | CNY 63.27 | CNY 63.71 | 38,547,265 |
| 2026-04-01 | CNY 58.93 | CNY 62.96 | CNY 58.79 | CNY 62.96 | 30,514,979 |
| 2026-03-31 | CNY 58.64 | CNY 59.20 | CNY 56.96 | CNY 57.24 | 13,025,926 |
| 2026-03-30 | CNY 59.20 | CNY 59.51 | CNY 57.06 | CNY 58.79 | 21,290,357 |
| 2026-03-27 | CNY 60.94 | CNY 61.43 | CNY 59.34 | CNY 60.49 | 18,166,509 |
| 2026-03-26 | CNY 65.32 | CNY 65.32 | CNY 61.79 | CNY 61.96 | 17,193,780 |
| 2026-03-25 | CNY 65.36 | CNY 65.97 | CNY 64.24 | CNY 65.32 | 22,030,736 |
| 2026-03-24 | CNY 61.25 | CNY 64.21 | CNY 60.71 | CNY 63.82 | 26,974,278 |
| 2026-03-23 | CNY 60.96 | CNY 62.26 | CNY 59.30 | CNY 59.55 | 15,538,698 |
| 2026-03-20 | CNY 62.61 | CNY 64.43 | CNY 62.01 | CNY 62.01 | 13,832,312 |
| 2026-03-19 | CNY 62.54 | CNY 63.14 | CNY 61.82 | CNY 62.11 | 6,640,852 |
| 2026-03-18 | CNY 61.79 | CNY 63.64 | CNY 61.43 | CNY 63.36 | 9,659,830 |
| 2026-03-17 | CNY 63.69 | CNY 64.00 | CNY 61.36 | CNY 61.41 | 9,031,195 |
| 2026-03-16 | CNY 64.40 | CNY 64.64 | CNY 62.43 | CNY 63.64 | 8,662,659 |
| 2026-03-13 | CNY 64.45 | CNY 66.31 | CNY 64.19 | CNY 64.74 | 12,808,678 |
| 2026-03-12 | CNY 63.64 | CNY 65.16 | CNY 63.44 | CNY 65.00 | 16,505,412 |
| 2026-03-11 | CNY 62.01 | CNY 65.96 | CNY 62.00 | CNY 63.69 | 18,575,747 |
| 2026-03-10 | CNY 60.95 | CNY 62.32 | CNY 60.77 | CNY 61.90 | 10,412,435 |
| 2026-03-09 | CNY 60.21 | CNY 60.46 | CNY 57.99 | CNY 60.14 | 15,118,845 |
| 2026-03-06 | CNY 62.21 | CNY 63.01 | CNY 61.16 | CNY 61.56 | 11,137,694 |
| 2026-03-05 | CNY 63.09 | CNY 64.46 | CNY 62.49 | CNY 63.17 | 11,285,969 |
| 2026-03-04 | CNY 61.46 | CNY 63.00 | CNY 61.09 | CNY 61.93 | 10,174,255 |
| 2026-03-03 | CNY 64.21 | CNY 64.62 | CNY 61.59 | CNY 61.75 | 13,159,220 |
| 2026-03-02 | CNY 64.29 | CNY 65.39 | CNY 63.31 | CNY 63.89 | 15,205,754 |
| 2026-02-27 | CNY 64.57 | CNY 66.61 | CNY 64.33 | CNY 65.84 | 15,527,621 |
| 2026-02-26 | CNY 63.09 | CNY 66.19 | CNY 62.96 | CNY 65.86 | 21,665,933 |
| 2026-02-25 | CNY 62.86 | CNY 63.68 | CNY 62.83 | CNY 63.09 | 8,930,849 |
| 2026-02-24 | CNY 64.49 | CNY 64.51 | CNY 63.09 | CNY 63.15 | 11,142,714 |
| 2026-02-13 | CNY 63.41 | CNY 64.16 | CNY 62.66 | CNY 63.49 | 13,306,918 |
| 2026-02-12 | CNY 60.86 | CNY 64.18 | CNY 60.44 | CNY 63.97 | 23,999,511 |
| 2026-02-11 | CNY 61.28 | CNY 61.28 | CNY 60.34 | CNY 60.54 | 7,784,060 |
| 2026-02-10 | CNY 60.06 | CNY 61.69 | CNY 59.97 | CNY 60.87 | 11,852,379 |
| 2026-02-09 | CNY 59.62 | CNY 60.21 | CNY 59.52 | CNY 59.97 | 9,687,081 |
| 2026-02-06 | CNY 58.22 | CNY 59.79 | CNY 57.89 | CNY 58.93 | 10,392,540 |
| 2026-02-05 | CNY 58.59 | CNY 59.04 | CNY 58.47 | CNY 58.69 | 7,371,109 |
| 2026-02-04 | CNY 58.76 | CNY 59.39 | CNY 58.14 | CNY 59.18 | 11,591,472 |
| 2026-02-03 | CNY 59.75 | CNY 59.96 | CNY 57.74 | CNY 59.20 | 16,264,053 |
| 2026-02-02 | CNY 61.48 | CNY 62.09 | CNY 59.22 | CNY 59.39 | 15,434,609 |
| 2026-01-30 | CNY 61.18 | CNY 62.14 | CNY 60.01 | CNY 61.76 | 12,756,350 |
| 2026-01-29 | CNY 62.57 | CNY 63.04 | CNY 61.08 | CNY 61.36 | 14,787,802 |
| 2026-01-28 | CNY 63.42 | CNY 64.13 | CNY 62.26 | CNY 62.81 | 16,307,018 |
| 2026-01-27 | CNY 64.41 | CNY 64.71 | CNY 62.29 | CNY 63.41 | 15,376,530 |
| 2026-01-26 | CNY 64.29 | CNY 66.18 | CNY 63.94 | CNY 64.66 | 21,644,845 |
| 2026-01-23 | CNY 64.57 | CNY 64.57 | CNY 63.63 | CNY 63.90 | 15,246,163 |
| 2026-01-22 | CNY 66.49 | CNY 67.00 | CNY 64.07 | CNY 64.21 | 25,363,118 |
| 2026-01-21 | CNY 65.44 | CNY 67.40 | CNY 65.12 | CNY 66.01 | 16,236,624 |
| 2026-01-20 | CNY 67.71 | CNY 67.86 | CNY 65.47 | CNY 65.88 | 17,534,445 |
| 2026-01-19 | CNY 69.20 | CNY 69.63 | CNY 67.57 | CNY 67.75 | 19,117,457 |
| 2026-01-16 | CNY 68.21 | CNY 70.42 | CNY 68.21 | CNY 69.76 | 18,758,342 |
| 2026-01-15 | CNY 68.36 | CNY 68.84 | CNY 67.15 | CNY 68.38 | 12,793,869 |
| 2026-01-14 | CNY 68.57 | CNY 70.09 | CNY 67.72 | CNY 68.93 | 19,347,855 |
| 2026-01-13 | CNY 69.29 | CNY 70.34 | CNY 68.13 | CNY 68.26 | 15,944,150 |
| 2026-01-12 | CNY 69.71 | CNY 69.97 | CNY 67.22 | CNY 69.46 | 22,192,167 |
| 2026-01-09 | CNY 67.85 | CNY 69.78 | CNY 67.16 | CNY 68.86 | 15,502,320 |
| 2026-01-08 | CNY 66.76 | CNY 70.88 | CNY 66.71 | CNY 67.93 | 26,154,107 |
| 2026-01-07 | CNY 67.86 | CNY 67.86 | CNY 66.34 | CNY 66.57 | 13,527,123 |
| 2026-01-06 | CNY 67.93 | CNY 68.21 | CNY 66.84 | CNY 67.79 | 13,103,762 |
| 2026-01-05 | CNY 65.39 | CNY 68.00 | CNY 65.09 | CNY 67.93 | 20,045,928 |
| 2025-12-31 | CNY 66.44 | CNY 66.58 | CNY 64.31 | CNY 64.81 | 10,619,411 |
| 2025-12-30 | CNY 65.33 | CNY 66.55 | CNY 64.90 | CNY 66.11 | 10,499,126 |
| 2025-12-29 | CNY 65.57 | CNY 67.32 | CNY 65.32 | CNY 65.54 | 11,454,661 |
| 2025-12-26 | CNY 66.82 | CNY 66.86 | CNY 65.47 | CNY 65.69 | 10,333,288 |
| 2025-12-25 | CNY 67.51 | CNY 67.54 | CNY 65.83 | CNY 66.94 | 9,292,599 |
| 2025-12-24 | CNY 66.19 | CNY 67.83 | CNY 66.11 | CNY 67.46 | 12,594,216 |
| 2025-12-23 | CNY 65.90 | CNY 67.26 | CNY 65.64 | CNY 65.94 | 8,897,903 |
| 2025-12-22 | CNY 64.29 | CNY 66.40 | CNY 64.15 | CNY 65.76 | 12,562,985 |
| 2025-12-19 | CNY 65.29 | CNY 65.35 | CNY 63.80 | CNY 63.84 | 10,042,501 |
| 2025-12-18 | CNY 66.07 | CNY 66.21 | CNY 64.51 | CNY 64.57 | 10,443,395 |
| 2025-12-17 | CNY 64.85 | CNY 66.98 | CNY 64.71 | CNY 66.82 | 11,005,832 |
| 2025-12-16 | CNY 66.00 | CNY 66.41 | CNY 64.29 | CNY 64.91 | 9,855,851 |
| 2025-12-15 | CNY 66.86 | CNY 68.19 | CNY 66.13 | CNY 66.14 | 12,082,361 |
| 2025-12-12 | CNY 66.75 | CNY 68.78 | CNY 65.76 | CNY 68.21 | 19,561,256 |
| 2025-12-11 | CNY 69.37 | CNY 69.70 | CNY 66.70 | CNY 66.75 | 13,109,024 |
| 2025-12-10 | CNY 69.37 | CNY 69.48 | CNY 66.83 | CNY 68.66 | 20,178,692 |
| 2025-12-09 | CNY 70.71 | CNY 72.06 | CNY 68.58 | CNY 69.49 | 40,548,362 |
| 2025-12-08 | CNY 65.32 | CNY 68.25 | CNY 64.76 | CNY 66.68 | 18,566,690 |
| 2025-12-05 | CNY 64.03 | CNY 65.87 | CNY 63.77 | CNY 65.32 | 16,689,330 |
| 2025-12-04 | CNY 63.03 | CNY 64.43 | CNY 62.70 | CNY 63.64 | 9,139,800 |
| 2025-12-03 | CNY 63.66 | CNY 64.26 | CNY 63.01 | CNY 63.16 | 7,541,373 |
| 2025-12-02 | CNY 64.64 | CNY 65.14 | CNY 63.62 | CNY 64.00 | 10,116,990 |
| 2025-12-01 | CNY 62.91 | CNY 64.86 | CNY 62.22 | CNY 64.64 | 15,765,122 |
| 2025-11-28 | CNY 62.21 | CNY 63.00 | CNY 61.69 | CNY 62.66 | 8,178,619 |
| 2025-11-27 | CNY 62.86 | CNY 63.81 | CNY 62.06 | CNY 62.25 | 11,899,157 |
| 2025-11-26 | CNY 62.64 | CNY 64.26 | CNY 62.04 | CNY 62.99 | 13,874,502 |
| 2025-11-25 | CNY 62.36 | CNY 63.85 | CNY 62.36 | CNY 62.69 | 14,372,229 |
| 2025-11-24 | CNY 61.34 | CNY 62.41 | CNY 59.88 | CNY 61.69 | 14,104,571 |
| 2025-11-21 | CNY 61.11 | CNY 61.54 | CNY 60.40 | CNY 60.55 | 11,355,187 |
| 2025-11-20 | CNY 62.57 | CNY 63.14 | CNY 61.45 | CNY 62.27 | 12,245,091 |
| 2025-11-19 | CNY 61.45 | CNY 62.35 | CNY 61.34 | CNY 61.56 | 9,823,709 |
| 2025-11-18 | CNY 61.43 | CNY 63.06 | CNY 61.08 | CNY 61.34 | 15,075,050 |
| 2025-11-17 | CNY 62.86 | CNY 63.29 | CNY 61.45 | CNY 61.87 | 14,481,349 |
| 2025-11-14 | CNY 64.07 | CNY 64.19 | CNY 63.21 | CNY 63.29 | 11,022,517 |
| 2025-11-13 | CNY 64.14 | CNY 65.28 | CNY 63.95 | CNY 65.09 | 11,642,430 |
| 2025-11-12 | CNY 64.60 | CNY 65.28 | CNY 62.97 | CNY 64.25 | 15,505,007 |
| 2025-11-11 | CNY 66.50 | CNY 66.79 | CNY 64.71 | CNY 64.84 | 12,216,708 |
| 2025-11-10 | CNY 67.57 | CNY 68.21 | CNY 64.41 | CNY 65.96 | 21,615,956 |
| 2025-11-07 | CNY 68.56 | CNY 68.96 | CNY 67.15 | CNY 67.34 | 12,932,848 |
| 2025-11-06 | CNY 68.41 | CNY 69.59 | CNY 67.50 | CNY 69.36 | 14,316,575 |
| 2025-11-05 | CNY 67.21 | CNY 68.34 | CNY 66.64 | CNY 67.96 | 11,993,555 |
| 2025-11-04 | CNY 71.57 | CNY 71.94 | CNY 68.29 | CNY 68.96 | 15,136,598 |
| 2025-11-03 | CNY 71.48 | CNY 72.27 | CNY 70.34 | CNY 71.64 | 13,743,700 |
| 2025-10-31 | CNY 75.54 | CNY 76.05 | CNY 72.41 | CNY 72.59 | 19,989,858 |
| 2025-10-30 | CNY 76.90 | CNY 79.28 | CNY 74.20 | CNY 75.64 | 30,632,236 |
| 2025-10-29 | CNY 72.14 | CNY 78.01 | CNY 72.07 | CNY 76.46 | 26,426,702 |
| 2025-10-28 | CNY 71.41 | CNY 74.26 | CNY 70.83 | CNY 72.69 | 25,960,751 |
| 2025-10-27 | CNY 68.94 | CNY 70.08 | CNY 68.16 | CNY 69.86 | 16,856,044 |
| 2025-10-24 | CNY 65.77 | CNY 68.14 | CNY 65.47 | CNY 68.14 | 15,956,439 |
| 2025-10-23 | CNY 65.33 | CNY 65.84 | CNY 63.59 | CNY 65.08 | 9,647,176 |
| 2025-10-22 | CNY 66.14 | CNY 66.36 | CNY 65.09 | CNY 65.51 | 11,741,378 |
| 2025-10-21 | CNY 67.14 | CNY 67.84 | CNY 66.45 | CNY 66.79 | 16,637,576 |
| 2025-10-20 | CNY 66.29 | CNY 67.06 | CNY 65.91 | CNY 66.74 | 13,076,005 |
| 2025-10-17 | CNY 67.63 | CNY 68.20 | CNY 65.05 | CNY 65.22 | 12,241,422 |
| 2025-10-16 | CNY 67.58 | CNY 69.14 | CNY 67.43 | CNY 67.69 | 9,118,015 |
| 2025-10-15 | CNY 66.43 | CNY 68.45 | CNY 65.61 | CNY 68.39 | 13,290,925 |
| 2025-10-14 | CNY 69.71 | CNY 71.00 | CNY 65.87 | CNY 66.34 | 20,882,048 |
| 2025-10-13 | CNY 66.24 | CNY 69.61 | CNY 65.53 | CNY 69.31 | 20,114,033 |
| 2025-10-10 | CNY 75.00 | CNY 75.00 | CNY 69.07 | CNY 69.71 | 28,816,114 |
| 2025-10-09 | CNY 75.39 | CNY 78.70 | CNY 75.39 | CNY 76.41 | 23,291,534 |