China Merchants Energy Shipping Co., Ltd. (601872) Share Price Today
China Merchants Energy Shipping Co., Ltd. Price Chart (601872)
Loading the 601872 chart…
Daily candles from the exchange.
China Merchants Energy Shipping Co., Ltd. (601872) Share Price Price Today
The 601872 share price today is CNY 17.58, down 1.51% on the day. China Merchants Energy Shipping Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
601872 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 22.47 | CNY 22.65 | CNY 20.65 | CNY 22.07 | 0.18% | 211,556,770 |
| 2026-10-08 | CNY 21.15 | CNY 22.17 | CNY 21.15 | CNY 22.03 | 9.33% | 227,584,970 |
| 2026-09-30 | CNY 19.80 | CNY 20.45 | CNY 19.79 | CNY 20.15 | 1.31% | 75,321,177 |
| 2026-09-29 | CNY 20.52 | CNY 20.63 | CNY 19.78 | CNY 19.89 | 3.68% | 108,212,910 |
| 2026-09-28 | CNY 21.08 | CNY 21.18 | CNY 20.44 | CNY 20.65 | 1.34% | 88,827,221 |
| 2026-09-24 | CNY 20.98 | CNY 21.35 | CNY 20.78 | CNY 20.93 | 0.72% | 115,008,450 |
| 2026-09-23 | CNY 20.80 | CNY 21.08 | CNY 20.52 | CNY 20.78 | 3.26% | 121,522,620 |
| 2026-09-22 | CNY 22.20 | CNY 22.24 | CNY 21.15 | CNY 21.48 | 6.24% | 193,902,730 |
| 2026-09-21 | CNY 22.14 | CNY 22.98 | CNY 21.92 | CNY 22.91 | 2.46% | 169,448,130 |
| 2026-09-18 | CNY 21.61 | CNY 22.90 | CNY 21.00 | CNY 22.36 | 2.33% | 223,158,140 |
Frequently asked questions
What is the 601872 share price today?
The 601872 share price today is CNY 17.58 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. China Merchants Energy Shipping Co., Ltd. trades in CNY.
Is 601872 share up or down today?
China Merchants Energy Shipping Co., Ltd. (601872) is down 1.51% compared with the previous close of CNY 17.85.
What was the 601872 closing price yesterday?
The previous close of 601872 was CNY 17.85 (October 8, 2026).
What is the 52-week high and low of 601872?
Over the past year 601872 has traded between CNY 7.94 and CNY 22.98. The latest session's range was CNY 17.05 to CNY 17.85.
What is the trading volume of 601872?
103,433,960 shares of 601872 traded in the latest session.
Where does this 601872 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 601872 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.