Beijing Kingsoft Office Software, Inc. (688111) Share Price Today
Beijing Kingsoft Office Software, Inc. Price Chart (688111)
Loading the 688111 chart…
Daily candles from the exchange.
Beijing Kingsoft Office Software, Inc. (688111) Share Price Price Today
The 688111 share price today is CNY 233.88, up 0.88% on the day. Beijing Kingsoft Office Software, Inc. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
688111 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 218.67 | CNY 229.79 | CNY 216.01 | CNY 228.95 | 4.55% | 5,912,407 |
| 2026-10-08 | CNY 217.59 | CNY 222.51 | CNY 217.59 | CNY 218.99 | 0.09% | 3,203,650 |
| 2026-09-30 | CNY 216.32 | CNY 219.88 | CNY 215.68 | CNY 218.80 | 0.88% | 3,922,588 |
| 2026-09-29 | CNY 221.66 | CNY 224.00 | CNY 215.15 | CNY 216.90 | 2.30% | 4,142,727 |
| 2026-09-28 | CNY 222.00 | CNY 223.00 | CNY 217.10 | CNY 222.00 | 0.01% | 3,741,211 |
| 2026-09-24 | CNY 226.00 | CNY 226.88 | CNY 222.03 | CNY 222.03 | 2.02% | 3,130,845 |
| 2026-09-23 | CNY 229.01 | CNY 229.99 | CNY 226.50 | CNY 226.60 | 2.04% | 3,868,662 |
| 2026-09-22 | CNY 225.97 | CNY 232.49 | CNY 225.81 | CNY 231.32 | 3.46% | 7,497,083 |
| 2026-09-21 | CNY 224.50 | CNY 226.33 | CNY 222.60 | CNY 223.59 | 0.01% | 4,421,640 |
| 2026-09-18 | CNY 225.00 | CNY 225.20 | CNY 221.80 | CNY 223.61 | 0.25% | 5,100,511 |
Frequently asked questions
What is the 688111 share price today?
The 688111 share price today is CNY 233.88 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Beijing Kingsoft Office Software, Inc. trades in CNY.
Is 688111 share up or down today?
Beijing Kingsoft Office Software, Inc. (688111) is up 0.88% compared with the previous close of CNY 231.85.
What was the 688111 closing price yesterday?
The previous close of 688111 was CNY 231.85 (October 8, 2026).
What is the 52-week high and low of 688111?
Over the past year 688111 has traded between CNY 200 and CNY 415. The latest session's range was CNY 226.85 to CNY 233.88.
What is the trading volume of 688111?
4,855,628 shares of 688111 traded in the latest session.
Where does this 688111 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 688111 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.