Ningbo Tuopu Group Co.,Ltd. (601689) Share Price Today
Ningbo Tuopu Group Co.,Ltd. Price Chart (601689)
Loading the 601689 chart…
Daily candles from the exchange.
Ningbo Tuopu Group Co.,Ltd. (601689) Share Price Price Today
The 601689 share price today is CNY 42.16, up 4.12% on the day. Ningbo Tuopu Group Co.,Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
601689 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 42.22 | CNY 43.33 | CNY 41.37 | CNY 43.05 | 0.40% | 22,223,389 |
| 2026-10-08 | CNY 46.00 | CNY 46.00 | CNY 42.84 | CNY 42.88 | 7.82% | 27,924,680 |
| 2026-09-30 | CNY 47.35 | CNY 47.80 | CNY 46.36 | CNY 46.52 | 1.75% | 28,651,661 |
| 2026-09-29 | CNY 45.60 | CNY 47.35 | CNY 44.60 | CNY 47.35 | 1.83% | 29,181,609 |
| 2026-09-28 | CNY 46.40 | CNY 47.00 | CNY 45.58 | CNY 46.50 | 0.13% | 27,786,663 |
| 2026-09-24 | CNY 45.87 | CNY 47.84 | CNY 45.26 | CNY 46.44 | 1.20% | 37,515,707 |
| 2026-09-23 | CNY 45.71 | CNY 46.46 | CNY 45.25 | CNY 45.89 | 0.39% | 16,267,743 |
| 2026-09-22 | CNY 45.81 | CNY 47.08 | CNY 45.61 | CNY 45.71 | 0.11% | 22,858,070 |
| 2026-09-21 | CNY 45.50 | CNY 47.00 | CNY 44.70 | CNY 45.76 | 1.69% | 26,732,276 |
| 2026-09-18 | CNY 44.62 | CNY 46.80 | CNY 44.56 | CNY 45.00 | 2.83% | 30,138,485 |
Frequently asked questions
What is the 601689 share price today?
The 601689 share price today is CNY 42.16 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Ningbo Tuopu Group Co.,Ltd. trades in CNY.
Is 601689 share up or down today?
Ningbo Tuopu Group Co.,Ltd. (601689) is up 4.12% compared with the previous close of CNY 40.49.
What was the 601689 closing price yesterday?
The previous close of 601689 was CNY 40.49 (October 8, 2026).
What is the 52-week high and low of 601689?
Over the past year 601689 has traded between CNY 37.76 and CNY 85.5. The latest session's range was CNY 40.12 to CNY 42.64.
What is the trading volume of 601689?
30,569,933 shares of 601689 traded in the latest session.
Where does this 601689 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 601689 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.