JCET Group Co., Ltd. (600584) Share Price Today
JCET Group Co., Ltd. Price Chart (600584)
Loading the 600584 chart…
Daily candles from the exchange.
JCET Group Co., Ltd. (600584) Share Price Price Today
The 600584 share price today is CNY 57.25, up 1.62% on the day. JCET Group Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
600584 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | CNY 62.30 | CNY 62.30 | CNY 60.05 | CNY 61.15 | 2.53% | 28,411,682 |
| 2026-10-09 | CNY 62.03 | CNY 63.18 | CNY 58.73 | CNY 62.74 | 0.22% | 68,519,567 |
| 2026-10-08 | CNY 64.50 | CNY 66.00 | CNY 62.20 | CNY 62.60 | 2.61% | 48,810,875 |
| 2026-09-30 | CNY 66.22 | CNY 66.36 | CNY 64.01 | CNY 64.28 | 2.16% | 44,722,889 |
| 2026-09-29 | CNY 65.38 | CNY 66.74 | CNY 65.10 | CNY 65.70 | 0.41% | 43,954,031 |
| 2026-09-28 | CNY 68.40 | CNY 68.75 | CNY 65.06 | CNY 65.43 | 4.87% | 60,657,350 |
| 2026-09-24 | CNY 70.98 | CNY 70.98 | CNY 68.78 | CNY 68.78 | 4.23% | 54,011,150 |
| 2026-09-23 | CNY 72.40 | CNY 72.52 | CNY 70.98 | CNY 71.82 | 0.58% | 57,705,027 |
| 2026-09-22 | CNY 73.90 | CNY 74.50 | CNY 71.60 | CNY 72.24 | 0.03% | 106,231,830 |
| 2026-09-21 | CNY 73.10 | CNY 73.35 | CNY 71.33 | CNY 72.22 | 1.07% | 115,341,770 |
Frequently asked questions
What is the 600584 share price today?
The 600584 share price today is CNY 57.25 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-12 session. JCET Group Co., Ltd. trades in CNY.
Is 600584 share up or down today?
JCET Group Co., Ltd. (600584) is up 1.62% compared with the previous close of CNY 56.34.
What was the 600584 closing price yesterday?
The previous close of 600584 was CNY 56.34 (October 9, 2026).
What is the 52-week high and low of 600584?
Over the past year 600584 has traded between CNY 34.58 and CNY 113.87. The latest session's range was CNY 56 to CNY 58.12.
What is the trading volume of 600584?
46,513,082 shares of 600584 traded in the latest session.
Where does this 600584 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600584 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.