JCET Group Co., Ltd. (600584) Price History

Daily open, high, low, close and volume for JCET Group Co., Ltd. (600584) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 62.30	CNY 62.30	CNY 60.05	CNY 61.15	28,411,682
2026-10-09	CNY 62.03	CNY 63.18	CNY 58.73	CNY 62.74	68,519,567
2026-10-08	CNY 64.50	CNY 66.00	CNY 62.20	CNY 62.60	48,810,875
2026-09-30	CNY 66.22	CNY 66.36	CNY 64.01	CNY 64.28	44,722,889
2026-09-29	CNY 65.38	CNY 66.74	CNY 65.10	CNY 65.70	43,954,031
2026-09-28	CNY 68.40	CNY 68.75	CNY 65.06	CNY 65.43	60,657,350
2026-09-24	CNY 70.98	CNY 70.98	CNY 68.78	CNY 68.78	54,011,150
2026-09-23	CNY 72.40	CNY 72.52	CNY 70.98	CNY 71.82	57,705,027
2026-09-22	CNY 73.90	CNY 74.50	CNY 71.60	CNY 72.24	106,231,830
2026-09-21	CNY 73.10	CNY 73.35	CNY 71.33	CNY 72.22	115,341,770
2026-09-18	CNY 69.10	CNY 74.00	CNY 68.54	CNY 73.00	161,017,880
2026-09-17	CNY 69.00	CNY 70.31	CNY 67.65	CNY 67.75	71,875,022
2026-09-16	CNY 66.91	CNY 69.80	CNY 66.66	CNY 69.55	82,562,763
2026-09-15	CNY 65.79	CNY 67.90	CNY 65.77	CNY 66.86	52,579,614
2026-09-14	CNY 66.80	CNY 67.37	CNY 65.57	CNY 66.33	45,855,158
2026-09-11	CNY 66.50	CNY 68.12	CNY 65.50	CNY 67.74	66,541,365
2026-09-10	CNY 68.00	CNY 69.44	CNY 67.12	CNY 68.12	48,193,622
2026-09-09	CNY 69.10	CNY 70.28	CNY 68.19	CNY 68.64	61,367,465
2026-09-08	CNY 69.57	CNY 70.30	CNY 68.11	CNY 68.60	73,836,064
2026-09-07	CNY 68.59	CNY 69.49	CNY 67.66	CNY 69.00	82,169,643
2026-09-04	CNY 71.39	CNY 71.92	CNY 66.63	CNY 67.36	116,291,880
2026-09-03	CNY 72.28	CNY 72.52	CNY 70.32	CNY 71.27	49,810,483
2026-09-02	CNY 71.75	CNY 72.49	CNY 71.01	CNY 71.31	55,345,363
2026-09-01	CNY 75.75	CNY 76.38	CNY 73.00	CNY 73.29	57,878,705
2026-08-31	CNY 72.18	CNY 76.00	CNY 72.18	CNY 75.75	73,855,942
2026-08-28	CNY 76.60	CNY 77.98	CNY 74.85	CNY 74.93	89,201,867
2026-08-27	CNY 74.28	CNY 76.82	CNY 73.95	CNY 76.54	97,465,042
2026-08-26	CNY 74.25	CNY 74.85	CNY 72.80	CNY 73.62	67,139,274
2026-08-25	CNY 72.57	CNY 75.30	CNY 71.06	CNY 74.05	86,180,801
2026-08-24	CNY 78.56	CNY 78.56	CNY 72.27	CNY 73.80	111,989,580
2026-08-21	CNY 78.29	CNY 80.50	CNY 77.51	CNY 78.57	97,015,960
2026-08-20	CNY 79.80	CNY 82.13	CNY 77.82	CNY 79.48	123,466,990
2026-08-19	CNY 81.11	CNY 83.23	CNY 76.95	CNY 77.74	159,170,820
2026-08-18	CNY 85.69	CNY 87.50	CNY 84.20	CNY 85.42	150,833,240
2026-08-17	CNY 78.93	CNY 86.48	CNY 78.93	CNY 85.85	191,158,340
2026-08-14	CNY 78.99	CNY 79.28	CNY 76.40	CNY 78.71	114,479,280
2026-08-13	CNY 79.30	CNY 81.88	CNY 77.77	CNY 77.82	150,048,940
2026-08-12	CNY 78.00	CNY 79.08	CNY 76.70	CNY 78.18	104,098,340
2026-08-11	CNY 77.10	CNY 80.64	CNY 76.60	CNY 77.67	130,786,820
2026-08-10	CNY 78.42	CNY 79.49	CNY 76.00	CNY 78.52	143,099,770
2026-08-07	CNY 75.15	CNY 78.74	CNY 73.97	CNY 77.75	228,341,430
2026-08-06	CNY 67.01	CNY 75.87	CNY 67.01	CNY 75.87	235,907,080
2026-08-05	CNY 65.71	CNY 70.59	CNY 65.70	CNY 68.97	176,105,260
2026-08-04	CNY 61.99	CNY 66.10	CNY 61.15	CNY 65.41	143,599,300
2026-08-03	CNY 64.10	CNY 65.42	CNY 60.84	CNY 61.00	135,091,370
2026-07-31	CNY 70.27	CNY 70.27	CNY 65.56	CNY 65.71	160,360,280
2026-07-30	CNY 70.00	CNY 71.33	CNY 64.51	CNY 64.51	159,793,920
2026-07-29	CNY 76.70	CNY 77.45	CNY 69.70	CNY 71.68	167,062,770
2026-07-28	CNY 79.30	CNY 82.87	CNY 75.56	CNY 76.83	137,595,030
2026-07-27	CNY 81.76	CNY 84.20	CNY 77.10	CNY 82.35	142,857,990
2026-07-24	CNY 78.02	CNY 84.80	CNY 78.02	CNY 82.90	172,161,390
2026-07-23	CNY 85.78	CNY 86.88	CNY 80.30	CNY 80.81	168,530,330
2026-07-22	CNY 84.00	CNY 89.88	CNY 82.66	CNY 85.78	257,780,880
2026-07-21	CNY 76.70	CNY 84.69	CNY 69.29	CNY 84.69	268,854,170
2026-07-20	CNY 86.00	CNY 86.99	CNY 76.94	CNY 76.99	201,899,740
2026-07-17	CNY 82.00	CNY 90.15	CNY 77.71	CNY 85.49	252,546,380
2026-07-16	CNY 87.46	CNY 90.41	CNY 83.21	CNY 83.21	185,426,440
2026-07-15	CNY 105.00	CNY 105.05	CNY 92.43	CNY 92.46	238,580,980
2026-07-14	CNY 98.00	CNY 103.28	CNY 91.65	CNY 102.70	278,263,190
2026-07-13	CNY 98.12	CNY 106.66	CNY 98.12	CNY 99.05	243,121,890
2026-07-10	CNY 108.88	CNY 113.87	CNY 101.11	CNY 101.11	305,852,850
2026-07-09	CNY 97.70	CNY 103.52	CNY 94.60	CNY 103.52	206,375,820
2026-07-08	CNY 100.90	CNY 102.68	CNY 91.00	CNY 94.11	207,165,390
2026-07-07	CNY 92.00	CNY 102.88	CNY 91.80	CNY 100.99	227,205,540
2026-07-06	CNY 94.85	CNY 97.90	CNY 90.88	CNY 95.09	208,421,380
2026-07-03	CNY 93.40	CNY 94.98	CNY 88.35	CNY 90.88	178,226,530
2026-07-02	CNY 99.00	CNY 101.00	CNY 95.98	CNY 95.98	190,804,370
2026-07-01	CNY 105.50	CNY 111.11	CNY 101.68	CNY 106.64	245,979,040
2026-06-30	CNY 101.29	CNY 105.07	CNY 96.45	CNY 103.55	228,510,860
2026-06-29	CNY 103.00	CNY 105.80	CNY 92.40	CNY 103.25	326,160,480
2026-06-26	CNY 106.92	CNY 109.33	CNY 100.68	CNY 100.89	335,828,450
2026-06-25	CNY 100.00	CNY 104.17	CNY 99.99	CNY 104.17	119,722,970
2026-06-24	CNY 84.00	CNY 94.70	CNY 84.00	CNY 94.70	257,325,260
2026-06-23	CNY 91.96	CNY 91.96	CNY 84.38	CNY 86.09	222,117,470
2026-06-22	CNY 85.88	CNY 91.33	CNY 85.60	CNY 91.33	237,219,440
2026-06-18	CNY 81.89	CNY 85.55	CNY 81.03	CNY 83.03	234,078,050
2026-06-17	CNY 76.00	CNY 82.83	CNY 76.00	CNY 81.76	222,806,730
2026-06-16	CNY 75.06	CNY 78.38	CNY 74.96	CNY 76.93	191,709,380
2026-06-15	CNY 70.30	CNY 74.47	CNY 67.95	CNY 74.32	178,153,120
2026-06-12	CNY 75.00	CNY 75.88	CNY 68.85	CNY 68.92	186,316,640
2026-06-11	CNY 72.60	CNY 74.26	CNY 71.00	CNY 71.95	127,999,150
2026-06-10	CNY 73.50	CNY 76.44	CNY 72.47	CNY 74.05	150,274,850
2026-06-09	CNY 72.98	CNY 75.65	CNY 71.40	CNY 75.29	166,474,330
2026-06-08	CNY 70.92	CNY 73.00	CNY 69.70	CNY 70.30	168,129,760
2026-06-05	CNY 79.66	CNY 80.42	CNY 75.08	CNY 75.65	205,371,190
2026-06-04	CNY 79.00	CNY 81.86	CNY 77.80	CNY 80.08	227,052,030
2026-06-03	CNY 76.23	CNY 82.89	CNY 76.23	CNY 80.13	325,350,060
2026-06-02	CNY 76.86	CNY 77.54	CNY 72.65	CNY 75.35	253,251,200
2026-06-01	CNY 80.10	CNY 83.51	CNY 75.00	CNY 75.65	295,336,500
2026-05-29	CNY 86.00	CNY 89.77	CNY 80.33	CNY 82.05	310,358,550
2026-05-28	CNY 83.01	CNY 87.50	CNY 81.00	CNY 84.74	272,264,650
2026-05-27	CNY 86.50	CNY 94.90	CNY 83.50	CNY 86.16	351,341,170
2026-05-26	CNY 83.00	CNY 88.19	CNY 81.15	CNY 88.19	339,836,660
2026-05-25	CNY 74.00	CNY 80.17	CNY 71.00	CNY 80.17	275,139,060
2026-05-22	CNY 67.05	CNY 73.14	CNY 63.95	CNY 72.88	286,927,910
2026-05-21	CNY 66.88	CNY 71.28	CNY 65.67	CNY 66.84	312,505,760
2026-05-20	CNY 59.78	CNY 66.89	CNY 59.77	CNY 66.22	285,968,240
2026-05-19	CNY 56.91	CNY 61.00	CNY 56.08	CNY 60.81	231,949,700
2026-05-18	CNY 57.47	CNY 61.96	CNY 57.01	CNY 58.33	240,294,280
2026-05-15	CNY 55.17	CNY 59.73	CNY 54.63	CNY 58.05	251,079,830
2026-05-14	CNY 57.79	CNY 57.79	CNY 54.28	CNY 54.31	174,451,470
2026-05-13	CNY 53.51	CNY 57.97	CNY 53.20	CNY 57.49	218,212,310
2026-05-12	CNY 56.76	CNY 56.99	CNY 54.60	CNY 55.24	224,398,600
2026-05-11	CNY 53.80	CNY 55.83	CNY 53.19	CNY 55.83	162,994,260
2026-05-08	CNY 48.00	CNY 51.59	CNY 47.10	CNY 50.75	168,654,910
2026-05-07	CNY 48.90	CNY 49.50	CNY 47.47	CNY 48.76	132,166,220
2026-05-06	CNY 47.86	CNY 49.18	CNY 47.85	CNY 48.20	149,998,290
2026-04-30	CNY 44.65	CNY 45.86	CNY 44.11	CNY 45.56	101,403,020
2026-04-29	CNY 44.20	CNY 44.63	CNY 43.09	CNY 44.36	86,287,559
2026-04-28	CNY 46.10	CNY 46.49	CNY 44.76	CNY 45.10	80,439,998
2026-04-27	CNY 46.00	CNY 46.95	CNY 45.55	CNY 46.32	102,131,280
2026-04-24	CNY 44.82	CNY 45.87	CNY 44.51	CNY 44.89	70,028,949
2026-04-23	CNY 45.56	CNY 45.78	CNY 44.04	CNY 44.41	66,315,595
2026-04-22	CNY 43.84	CNY 45.68	CNY 43.77	CNY 45.51	76,861,446
2026-04-21	CNY 44.50	CNY 44.60	CNY 43.13	CNY 44.03	46,511,624
2026-04-20	CNY 44.00	CNY 45.00	CNY 43.49	CNY 44.49	61,180,808
2026-04-17	CNY 43.68	CNY 44.60	CNY 43.25	CNY 43.98	61,394,169
2026-04-16	CNY 43.60	CNY 44.02	CNY 43.20	CNY 43.73	44,243,272
2026-04-15	CNY 44.50	CNY 44.70	CNY 43.36	CNY 43.59	68,066,554
2026-04-14	CNY 43.60	CNY 45.08	CNY 43.30	CNY 44.34	82,549,995
2026-04-13	CNY 42.50	CNY 43.50	CNY 42.50	CNY 42.85	44,321,080
2026-04-10	CNY 42.74	CNY 43.79	CNY 42.74	CNY 43.02	66,766,919
2026-04-09	CNY 41.17	CNY 42.47	CNY 41.05	CNY 41.91	49,753,341
2026-04-08	CNY 40.05	CNY 41.98	CNY 40.03	CNY 41.98	71,371,225
2026-04-07	CNY 38.70	CNY 39.06	CNY 38.54	CNY 38.82	27,382,119
2026-04-03	CNY 38.88	CNY 38.98	CNY 38.02	CNY 38.29	26,170,612
2026-04-02	CNY 39.53	CNY 39.53	CNY 38.28	CNY 38.48	32,891,527
2026-04-01	CNY 39.88	CNY 39.89	CNY 39.24	CNY 39.49	36,706,954
2026-03-31	CNY 39.50	CNY 39.60	CNY 38.55	CNY 38.75	40,400,504
2026-03-30	CNY 38.66	CNY 39.97	CNY 38.45	CNY 39.84	33,889,063
2026-03-27	CNY 38.85	CNY 39.94	CNY 38.60	CNY 39.53	36,794,000
2026-03-26	CNY 40.40	CNY 40.76	CNY 39.24	CNY 39.43	37,774,932
2026-03-25	CNY 39.90	CNY 41.26	CNY 39.87	CNY 40.64	53,328,858
2026-03-24	CNY 39.90	CNY 39.97	CNY 38.39	CNY 39.45	46,118,069
2026-03-23	CNY 40.48	CNY 41.18	CNY 38.67	CNY 39.08	75,710,390
2026-03-20	CNY 44.66	CNY 44.75	CNY 42.00	CNY 42.03	77,282,375
2026-03-19	CNY 44.79	CNY 45.17	CNY 44.00	CNY 44.19	53,194,153
2026-03-18	CNY 44.25	CNY 46.17	CNY 43.93	CNY 45.77	79,123,287
2026-03-17	CNY 46.03	CNY 46.04	CNY 43.69	CNY 43.75	62,111,435
2026-03-16	CNY 45.31	CNY 46.46	CNY 44.15	CNY 45.75	70,527,085
2026-03-13	CNY 45.27	CNY 46.80	CNY 44.79	CNY 45.48	54,306,364
2026-03-12	CNY 46.60	CNY 47.68	CNY 45.44	CNY 45.73	65,357,402
2026-03-11	CNY 46.46	CNY 48.26	CNY 46.33	CNY 46.81	91,787,914
2026-03-10	CNY 46.00	CNY 46.60	CNY 45.35	CNY 46.00	71,321,624
2026-03-09	CNY 45.63	CNY 45.63	CNY 42.70	CNY 45.00	107,581,850
2026-03-06	CNY 48.10	CNY 49.09	CNY 46.86	CNY 47.04	92,025,304
2026-03-05	CNY 49.30	CNY 50.33	CNY 48.22	CNY 48.70	114,724,050
2026-03-04	CNY 45.91	CNY 49.45	CNY 45.91	CNY 47.86	99,526,481
2026-03-03	CNY 47.30	CNY 49.89	CNY 46.94	CNY 47.57	155,758,020
2026-03-02	CNY 46.78	CNY 47.68	CNY 46.70	CNY 46.77	63,626,436
2026-02-27	CNY 47.76	CNY 48.24	CNY 46.31	CNY 48.16	81,754,727
2026-02-26	CNY 46.90	CNY 49.98	CNY 46.60	CNY 48.72	100,939,760
2026-02-25	CNY 47.45	CNY 47.63	CNY 45.40	CNY 46.92	83,846,812
2026-02-24	CNY 46.90	CNY 47.42	CNY 46.05	CNY 46.74	55,100,734
2026-02-13	CNY 46.00	CNY 46.97	CNY 45.80	CNY 46.13	43,143,897
2026-02-12	CNY 46.50	CNY 46.97	CNY 46.19	CNY 46.63	48,274,790
2026-02-11	CNY 45.86	CNY 46.86	CNY 45.80	CNY 46.19	33,914,795
2026-02-10	CNY 46.77	CNY 47.49	CNY 46.10	CNY 46.24	44,473,388
2026-02-09	CNY 45.20	CNY 46.96	CNY 44.50	CNY 46.76	77,345,433
2026-02-06	CNY 43.99	CNY 44.68	CNY 43.50	CNY 44.06	48,646,811
2026-02-05	CNY 44.88	CNY 45.09	CNY 43.87	CNY 44.66	64,707,601
2026-02-04	CNY 46.99	CNY 47.13	CNY 45.40	CNY 45.87	69,844,609
2026-02-03	CNY 47.45	CNY 47.82	CNY 46.84	CNY 47.69	64,265,594
2026-02-02	CNY 48.44	CNY 48.75	CNY 46.21	CNY 46.34	95,664,825
2026-01-30	CNY 48.95	CNY 50.14	CNY 47.90	CNY 49.48	92,342,017
2026-01-29	CNY 49.40	CNY 51.00	CNY 48.80	CNY 48.98	90,323,132
2026-01-28	CNY 49.26	CNY 51.40	CNY 49.19	CNY 50.05	151,152,670
2026-01-27	CNY 47.18	CNY 48.66	CNY 46.15	CNY 48.20	129,552,120
2026-01-26	CNY 48.83	CNY 49.32	CNY 47.05	CNY 47.31	125,961,710
2026-01-23	CNY 49.40	CNY 50.35	CNY 48.45	CNY 49.02	165,477,930
2026-01-22	CNY 54.59	CNY 54.63	CNY 48.91	CNY 49.40	251,036,980
2026-01-21	CNY 49.01	CNY 53.57	CNY 48.58	CNY 52.61	231,403,760
2026-01-20	CNY 48.83	CNY 50.28	CNY 48.40	CNY 49.49	178,916,460
2026-01-19	CNY 49.16	CNY 50.76	CNY 47.96	CNY 48.83	239,101,350
2026-01-16	CNY 45.00	CNY 48.39	CNY 44.80	CNY 48.39	197,080,480
2026-01-15	CNY 41.71	CNY 44.16	CNY 41.47	CNY 43.99	125,270,550
2026-01-14	CNY 42.20	CNY 43.31	CNY 41.53	CNY 41.98	86,562,008
2026-01-13	CNY 43.50	CNY 43.80	CNY 41.98	CNY 42.20	101,869,680
2026-01-12	CNY 41.98	CNY 45.28	CNY 41.98	CNY 43.68	167,549,850
2026-01-09	CNY 39.25	CNY 41.49	CNY 39.25	CNY 41.18	134,851,190
2026-01-08	CNY 38.80	CNY 39.60	CNY 38.68	CNY 38.98	64,056,495
2026-01-07	CNY 39.06	CNY 39.59	CNY 38.50	CNY 39.08	97,859,100
2026-01-06	CNY 38.60	CNY 38.69	CNY 38.06	CNY 38.44	58,452,059
2026-01-05	CNY 37.20	CNY 38.60	CNY 37.20	CNY 38.36	79,525,985
2025-12-31	CNY 37.26	CNY 37.35	CNY 36.70	CNY 36.78	28,095,490
2025-12-30	CNY 36.53	CNY 37.24	CNY 36.51	CNY 37.10	33,480,259
2025-12-29	CNY 36.81	CNY 37.11	CNY 36.55	CNY 36.62	28,355,191
2025-12-26	CNY 36.96	CNY 37.26	CNY 36.66	CNY 36.80	30,489,723
2025-12-25	CNY 37.16	CNY 37.40	CNY 36.94	CNY 37.13	27,905,801
2025-12-24	CNY 36.84	CNY 37.20	CNY 36.70	CNY 37.12	32,623,248
2025-12-23	CNY 36.80	CNY 36.99	CNY 36.47	CNY 36.63	28,296,372
2025-12-22	CNY 36.05	CNY 36.89	CNY 36.03	CNY 36.79	41,516,939
2025-12-19	CNY 35.97	CNY 36.35	CNY 35.74	CNY 35.76	24,064,359
2025-12-18	CNY 35.60	CNY 36.15	CNY 35.57	CNY 35.67	22,518,805
2025-12-17	CNY 35.30	CNY 36.05	CNY 35.13	CNY 35.93	27,849,810
2025-12-16	CNY 36.00	CNY 36.15	CNY 35.10	CNY 35.38	27,127,806
2025-12-15	CNY 36.48	CNY 36.57	CNY 36.01	CNY 36.04	25,048,397
2025-12-12	CNY 36.42	CNY 36.95	CNY 35.98	CNY 36.82	33,601,146
2025-12-11	CNY 37.16	CNY 37.17	CNY 36.37	CNY 36.41	26,025,243
2025-12-10	CNY 36.70	CNY 37.30	CNY 36.45	CNY 37.19	30,528,865
2025-12-09	CNY 37.12	CNY 37.39	CNY 36.80	CNY 36.90	29,713,283
2025-12-08	CNY 36.73	CNY 37.47	CNY 36.61	CNY 37.28	38,282,025
2025-12-05	CNY 36.99	CNY 36.99	CNY 36.22	CNY 36.74	28,128,675
2025-12-04	CNY 36.48	CNY 36.99	CNY 36.01	CNY 36.99	28,584,518
2025-12-03	CNY 36.53	CNY 37.78	CNY 36.46	CNY 36.61	35,654,280
2025-12-02	CNY 37.00	CNY 37.00	CNY 36.40	CNY 36.46	27,538,492
2025-12-01	CNY 36.98	CNY 37.22	CNY 36.50	CNY 37.10	48,395,869
2025-11-28	CNY 35.61	CNY 35.98	CNY 35.43	CNY 35.91	23,399,785
2025-11-27	CNY 35.85	CNY 36.56	CNY 35.73	CNY 35.75	36,700,158
2025-11-26	CNY 35.48	CNY 36.08	CNY 35.26	CNY 35.80	36,563,489
2025-11-25	CNY 35.44	CNY 35.93	CNY 35.28	CNY 35.51	32,948,443
2025-11-24	CNY 35.01	CNY 35.26	CNY 34.58	CNY 35.05	28,559,949
2025-11-21	CNY 35.60	CNY 35.80	CNY 34.80	CNY 34.85	42,233,532
2025-11-20	CNY 36.99	CNY 37.08	CNY 36.11	CNY 36.12	26,871,999
2025-11-19	CNY 37.01	CNY 37.20	CNY 36.39	CNY 36.59	29,693,719
2025-11-18	CNY 37.01	CNY 37.52	CNY 36.81	CNY 37.17	28,868,445
2025-11-17	CNY 37.00	CNY 37.33	CNY 36.77	CNY 37.08	28,551,304
2025-11-14	CNY 37.80	CNY 37.81	CNY 37.03	CNY 37.05	48,226,236
2025-11-13	CNY 37.67	CNY 38.42	CNY 37.61	CNY 38.24	34,916,245
2025-11-12	CNY 38.30	CNY 38.30	CNY 37.46	CNY 37.69	40,462,795
2025-11-11	CNY 39.50	CNY 39.69	CNY 38.51	CNY 38.52	39,938,220
2025-11-10	CNY 39.15	CNY 39.58	CNY 38.88	CNY 39.19	38,152,359
2025-11-07	CNY 39.24	CNY 39.25	CNY 38.80	CNY 38.92	35,648,645
2025-11-06	CNY 39.27	CNY 39.70	CNY 38.91	CNY 39.69	48,840,818
2025-11-05	CNY 38.56	CNY 39.23	CNY 38.50	CNY 38.88	49,717,864
2025-11-04	CNY 39.58	CNY 41.21	CNY 39.44	CNY 39.82	71,868,602
2025-11-03	CNY 39.80	CNY 39.81	CNY 38.44	CNY 39.45	66,861,761
2025-10-31	CNY 41.30	CNY 41.31	CNY 40.00	CNY 40.02	80,387,834
2025-10-30	CNY 42.09	CNY 42.60	CNY 41.55	CNY 41.60	92,839,206
2025-10-29	CNY 41.63	CNY 42.39	CNY 41.42	CNY 41.80	67,862,839
2025-10-28	CNY 42.02	CNY 42.93	CNY 41.60	CNY 41.89	95,768,243
2025-10-27	CNY 41.88	CNY 42.50	CNY 41.00	CNY 42.09	123,359,140
2025-10-24	CNY 40.40	CNY 41.10	CNY 40.10	CNY 40.95	75,658,558
2025-10-23	CNY 39.60	CNY 39.84	CNY 38.86	CNY 39.83	45,822,407
2025-10-22	CNY 40.19	CNY 40.50	CNY 39.56	CNY 39.93	46,589,992
2025-10-21	CNY 39.65	CNY 40.50	CNY 39.53	CNY 40.50	65,598,869
2025-10-20	CNY 40.25	CNY 40.57	CNY 39.39	CNY 39.59	59,487,514
2025-10-17	CNY 41.05	CNY 41.58	CNY 39.47	CNY 39.50	83,649,260
2025-10-16	CNY 41.70	CNY 42.60	CNY 41.35	CNY 41.72	74,077,490
2025-10-15	CNY 41.03	CNY 41.94	CNY 39.91	CNY 41.92	84,115,639
2025-10-14	CNY 44.30	CNY 44.48	CNY 40.58	CNY 40.79	137,290,700
2025-10-13	CNY 40.96	CNY 43.93	CNY 40.96	CNY 43.61	120,308,230
2025-10-10	CNY 45.55	CNY 45.85	CNY 43.48	CNY 43.77	166,155,590
2025-10-09	CNY 45.31	CNY 47.60	CNY 45.00	CNY 47.00	230,258,660