COSCO SHIPPING Energy Transportation Co., Ltd. (600026) Share Price Today
COSCO SHIPPING Energy Transportation Co., Ltd. Price Chart (600026)
Loading the 600026 chart…
Daily candles from the exchange.
COSCO SHIPPING Energy Transportation Co., Ltd. (600026) Share Price Price Today
The 600026 share price today is CNY 19.42, down 1.92% on the day. COSCO SHIPPING Energy Transportation Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
600026 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 23.07 | CNY 23.60 | CNY 22.22 | CNY 23.49 | 3.85% | 155,656,720 |
| 2026-10-08 | CNY 21.94 | CNY 22.62 | CNY 21.70 | CNY 22.62 | 10.02% | 38,688,510 |
| 2026-09-30 | CNY 20.31 | CNY 20.86 | CNY 20.21 | CNY 20.56 | 1.43% | 44,668,807 |
| 2026-09-29 | CNY 21.02 | CNY 21.23 | CNY 20.24 | CNY 20.27 | 4.52% | 70,583,254 |
| 2026-09-28 | CNY 21.56 | CNY 21.85 | CNY 21.09 | CNY 21.23 | 0.79% | 53,702,205 |
| 2026-09-24 | CNY 21.25 | CNY 21.63 | CNY 21.05 | CNY 21.40 | 1.52% | 55,068,802 |
| 2026-09-23 | CNY 21.55 | CNY 21.75 | CNY 21.04 | CNY 21.08 | 3.79% | 65,506,432 |
| 2026-09-22 | CNY 22.33 | CNY 22.37 | CNY 21.38 | CNY 21.91 | 4.41% | 94,584,579 |
| 2026-09-21 | CNY 22.12 | CNY 23.08 | CNY 21.82 | CNY 22.92 | 3.85% | 97,264,647 |
| 2026-09-18 | CNY 21.52 | CNY 22.30 | CNY 20.89 | CNY 22.07 | 0.09% | 95,141,651 |
Frequently asked questions
What is the 600026 share price today?
The 600026 share price today is CNY 19.42 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. COSCO SHIPPING Energy Transportation Co., Ltd. trades in CNY.
Is 600026 share up or down today?
COSCO SHIPPING Energy Transportation Co., Ltd. (600026) is down 1.92% compared with the previous close of CNY 19.8.
What was the 600026 closing price yesterday?
The previous close of 600026 was CNY 19.8 (October 8, 2026).
What is the 52-week high and low of 600026?
Over the past year 600026 has traded between CNY 11.19 and CNY 27.17. The latest session's range was CNY 18.9 to CNY 19.52.
What is the trading volume of 600026?
66,930,331 shares of 600026 traded in the latest session.
Where does this 600026 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600026 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.