China Shipbuilding Industry Group Power Co., Ltd. (600482) Share Price Today
China Shipbuilding Industry Group Power Co., Ltd. Price Chart (600482)
Loading the 600482 chart…
Daily candles from the exchange.
China Shipbuilding Industry Group Power Co., Ltd. (600482) Share Price Price Today
The 600482 share price today is CNY 31.21, down 1.89% on the day. China Shipbuilding Industry Group Power Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
600482 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 34.96 | CNY 34.96 | CNY 32.53 | CNY 33.46 | 3.52% | 20,764,520 |
| 2026-10-08 | CNY 33.57 | CNY 36.00 | CNY 33.45 | CNY 34.68 | 3.49% | 20,195,208 |
| 2026-09-30 | CNY 33.89 | CNY 34.98 | CNY 33.41 | CNY 33.51 | 0.86% | 10,776,435 |
| 2026-09-29 | CNY 33.70 | CNY 34.39 | CNY 32.92 | CNY 33.80 | 0.18% | 13,430,647 |
| 2026-09-28 | CNY 34.45 | CNY 34.51 | CNY 33.55 | CNY 33.74 | 1.49% | 12,131,532 |
| 2026-09-24 | CNY 34.73 | CNY 35.06 | CNY 34.18 | CNY 34.25 | 1.38% | 7,000,995 |
| 2026-09-23 | CNY 35.64 | CNY 35.64 | CNY 34.60 | CNY 34.73 | 1.73% | 10,239,061 |
| 2026-09-22 | CNY 35.53 | CNY 36.20 | CNY 35.13 | CNY 35.34 | 0.59% | 10,843,547 |
| 2026-09-21 | CNY 33.94 | CNY 35.78 | CNY 33.75 | CNY 35.55 | 4.71% | 19,509,720 |
| 2026-09-18 | CNY 32.68 | CNY 34.00 | CNY 32.32 | CNY 33.95 | 4.14% | 18,919,201 |
Frequently asked questions
What is the 600482 share price today?
The 600482 share price today is CNY 31.21 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. China Shipbuilding Industry Group Power Co., Ltd. trades in CNY.
Is 600482 share up or down today?
China Shipbuilding Industry Group Power Co., Ltd. (600482) is down 1.89% compared with the previous close of CNY 31.81.
What was the 600482 closing price yesterday?
The previous close of 600482 was CNY 31.81 (October 8, 2026).
What is the 52-week high and low of 600482?
Over the past year 600482 has traded between CNY 19.41 and CNY 43.35. The latest session's range was CNY 31.08 to CNY 31.74.
What is the trading volume of 600482?
1,091,600 shares of 600482 traded in the latest session.
Where does this 600482 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600482 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.