Seres Group Co.,Ltd (601127) Share Price Today
Seres Group Co.,Ltd Price Chart (601127)
Loading the 601127 chart…
Daily candles from the exchange.
Seres Group Co.,Ltd (601127) Share Price Price Today
The 601127 share price today is CNY 43.79, down 2.41% on the day. Seres Group Co.,Ltd is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
601127 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 47.77 | CNY 47.80 | CNY 43.86 | CNY 46.58 | 2.90% | 47,847,044 |
| 2026-10-08 | CNY 50.11 | CNY 51.23 | CNY 47.55 | CNY 47.97 | 2.19% | 53,015,688 |
| 2026-09-30 | CNY 46.81 | CNY 47.87 | CNY 45.24 | CNY 46.94 | 0.28% | 25,096,055 |
| 2026-09-29 | CNY 45.09 | CNY 47.30 | CNY 44.83 | CNY 46.81 | 3.81% | 25,789,921 |
| 2026-09-28 | CNY 45.00 | CNY 45.40 | CNY 44.19 | CNY 45.09 | 2.68% | 25,447,671 |
| 2026-09-24 | CNY 47.00 | CNY 47.45 | CNY 46.30 | CNY 46.33 | 1.84% | 13,455,551 |
| 2026-09-23 | CNY 47.80 | CNY 48.44 | CNY 47.20 | CNY 47.20 | 1.21% | 17,453,118 |
| 2026-09-22 | CNY 47.77 | CNY 48.20 | CNY 47.30 | CNY 47.78 | 0.04% | 16,411,626 |
| 2026-09-21 | CNY 47.19 | CNY 48.50 | CNY 46.88 | CNY 47.76 | 1.21% | 20,439,168 |
| 2026-09-18 | CNY 47.11 | CNY 47.24 | CNY 46.17 | CNY 47.19 | 0.15% | 24,578,873 |
Frequently asked questions
What is the 601127 share price today?
The 601127 share price today is CNY 43.79 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Seres Group Co.,Ltd trades in CNY.
Is 601127 share up or down today?
Seres Group Co.,Ltd (601127) is down 2.41% compared with the previous close of CNY 44.87.
What was the 601127 closing price yesterday?
The previous close of 601127 was CNY 44.87 (October 8, 2026).
What is the 52-week high and low of 601127?
Over the past year 601127 has traded between CNY 43.34 and CNY 165.33. The latest session's range was CNY 43.34 to CNY 45.05.
What is the trading volume of 601127?
27,334,580 shares of 601127 traded in the latest session.
Where does this 601127 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 601127 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.