Seres Group Co.,Ltd (601127) Price History

Daily open, high, low, close and volume for Seres Group Co.,Ltd (601127) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 47.77	CNY 47.80	CNY 43.86	CNY 46.58	47,847,044
2026-10-08	CNY 50.11	CNY 51.23	CNY 47.55	CNY 47.97	53,015,688
2026-09-30	CNY 46.81	CNY 47.87	CNY 45.24	CNY 46.94	25,096,055
2026-09-29	CNY 45.09	CNY 47.30	CNY 44.83	CNY 46.81	25,789,921
2026-09-28	CNY 45.00	CNY 45.40	CNY 44.19	CNY 45.09	25,447,671
2026-09-24	CNY 47.00	CNY 47.45	CNY 46.30	CNY 46.33	13,455,551
2026-09-23	CNY 47.80	CNY 48.44	CNY 47.20	CNY 47.20	17,453,118
2026-09-22	CNY 47.77	CNY 48.20	CNY 47.30	CNY 47.78	16,411,626
2026-09-21	CNY 47.19	CNY 48.50	CNY 46.88	CNY 47.76	20,439,168
2026-09-18	CNY 47.11	CNY 47.24	CNY 46.17	CNY 47.19	24,578,873
2026-09-17	CNY 44.90	CNY 47.66	CNY 44.55	CNY 47.12	35,153,315
2026-09-16	CNY 45.00	CNY 45.65	CNY 43.61	CNY 45.52	36,466,613
2026-09-15	CNY 47.91	CNY 49.12	CNY 44.44	CNY 45.46	47,163,909
2026-09-14	CNY 46.38	CNY 48.17	CNY 46.18	CNY 47.90	23,973,973
2026-09-11	CNY 46.84	CNY 46.89	CNY 45.97	CNY 46.38	15,253,764
2026-09-10	CNY 48.08	CNY 48.38	CNY 47.00	CNY 47.07	15,953,660
2026-09-09	CNY 49.16	CNY 49.16	CNY 48.30	CNY 48.42	14,867,980
2026-09-08	CNY 49.00	CNY 49.74	CNY 48.70	CNY 49.28	13,761,319
2026-09-07	CNY 49.50	CNY 50.12	CNY 49.11	CNY 49.24	13,803,772
2026-09-04	CNY 49.38	CNY 51.27	CNY 49.21	CNY 49.52	27,540,749
2026-09-03	CNY 48.92	CNY 49.74	CNY 48.73	CNY 48.90	12,475,968
2026-09-02	CNY 50.17	CNY 50.39	CNY 48.92	CNY 48.93	17,618,153
2026-09-01	CNY 49.60	CNY 50.94	CNY 49.60	CNY 50.55	17,860,398
2026-08-31	CNY 50.20	CNY 50.20	CNY 49.19	CNY 49.60	15,831,090
2026-08-28	CNY 50.40	CNY 50.80	CNY 50.31	CNY 50.59	10,679,772
2026-08-27	CNY 50.60	CNY 50.67	CNY 50.08	CNY 50.52	10,270,502
2026-08-26	CNY 50.55	CNY 51.18	CNY 50.45	CNY 50.61	12,149,493
2026-08-25	CNY 49.51	CNY 50.83	CNY 49.37	CNY 50.73	16,286,125
2026-08-24	CNY 50.22	CNY 50.79	CNY 49.25	CNY 49.75	19,062,871
2026-08-21	CNY 51.10	CNY 51.10	CNY 50.35	CNY 50.50	13,988,909
2026-08-20	CNY 50.48	CNY 51.65	CNY 50.48	CNY 51.49	20,773,993
2026-08-19	CNY 51.40	CNY 51.50	CNY 50.13	CNY 50.48	22,524,675
2026-08-18	CNY 53.10	CNY 53.11	CNY 51.31	CNY 51.84	27,006,175
2026-08-17	CNY 53.08	CNY 53.21	CNY 52.45	CNY 53.14	16,780,900
2026-08-14	CNY 54.21	CNY 54.27	CNY 52.98	CNY 53.20	20,870,360
2026-08-13	CNY 55.66	CNY 55.98	CNY 54.26	CNY 54.28	23,807,927
2026-08-12	CNY 54.98	CNY 56.40	CNY 54.80	CNY 55.83	24,386,129
2026-08-11	CNY 56.11	CNY 56.20	CNY 55.10	CNY 55.21	19,939,583
2026-08-10	CNY 56.50	CNY 57.50	CNY 55.83	CNY 56.03	22,475,904
2026-08-07	CNY 56.81	CNY 57.16	CNY 55.59	CNY 56.82	28,859,280
2026-08-06	CNY 58.20	CNY 58.27	CNY 56.55	CNY 57.11	33,555,713
2026-08-05	CNY 58.41	CNY 59.91	CNY 57.29	CNY 58.85	39,076,425
2026-08-04	CNY 59.09	CNY 59.80	CNY 58.05	CNY 58.62	36,942,930
2026-08-03	CNY 61.50	CNY 62.00	CNY 59.66	CNY 60.64	36,255,265
2026-07-31	CNY 59.50	CNY 63.36	CNY 58.53	CNY 62.25	56,007,362
2026-07-30	CNY 57.95	CNY 62.49	CNY 57.55	CNY 61.45	62,098,630
2026-07-29	CNY 56.85	CNY 59.70	CNY 56.54	CNY 58.00	44,507,681
2026-07-28	CNY 55.00	CNY 57.10	CNY 54.75	CNY 55.93	20,770,528
2026-07-27	CNY 55.41	CNY 56.52	CNY 54.87	CNY 55.41	17,141,851
2026-07-24	CNY 56.00	CNY 56.38	CNY 54.05	CNY 54.33	17,843,734
2026-07-23	CNY 56.25	CNY 56.46	CNY 55.06	CNY 56.38	16,936,884
2026-07-22	CNY 55.20	CNY 56.21	CNY 54.76	CNY 55.98	23,367,032
2026-07-21	CNY 56.40	CNY 56.74	CNY 55.17	CNY 55.51	26,532,926
2026-07-20	CNY 54.30	CNY 55.78	CNY 54.24	CNY 55.61	26,534,582
2026-07-17	CNY 56.37	CNY 56.93	CNY 54.06	CNY 54.30	25,405,617
2026-07-16	CNY 55.89	CNY 57.92	CNY 55.06	CNY 56.37	29,683,879
2026-07-15	CNY 53.92	CNY 56.88	CNY 53.68	CNY 55.89	41,152,539
2026-07-14	CNY 52.18	CNY 54.03	CNY 52.01	CNY 53.38	39,561,844
2026-07-13	CNY 56.31	CNY 56.77	CNY 53.91	CNY 53.91	46,111,837
2026-07-10	CNY 58.74	CNY 61.39	CNY 58.11	CNY 59.90	32,148,192
2026-07-09	CNY 58.36	CNY 59.40	CNY 57.60	CNY 58.97	20,737,401
2026-07-08	CNY 58.80	CNY 59.28	CNY 57.50	CNY 58.53	21,405,460
2026-07-07	CNY 59.89	CNY 60.91	CNY 58.40	CNY 59.04	22,539,010
2026-07-06	CNY 61.80	CNY 62.58	CNY 59.96	CNY 59.98	25,631,357
2026-07-03	CNY 60.38	CNY 62.73	CNY 60.32	CNY 61.84	37,858,539
2026-07-02	CNY 61.00	CNY 62.60	CNY 60.17	CNY 60.38	32,265,109
2026-07-01	CNY 60.91	CNY 61.91	CNY 59.91	CNY 61.15	24,922,580
2026-06-30	CNY 60.72	CNY 61.50	CNY 60.00	CNY 61.25	20,790,577
2026-06-29	CNY 59.60	CNY 62.10	CNY 58.71	CNY 60.72	32,613,025
2026-06-26	CNY 63.05	CNY 63.18	CNY 59.80	CNY 59.80	27,933,387
2026-06-25	CNY 61.40	CNY 64.14	CNY 61.17	CNY 62.70	32,040,489
2026-06-24	CNY 63.01	CNY 63.47	CNY 61.41	CNY 61.80	21,859,724
2026-06-23	CNY 64.63	CNY 65.87	CNY 62.80	CNY 63.00	24,990,121
2026-06-22	CNY 64.29	CNY 65.68	CNY 62.33	CNY 65.30	36,375,659
2026-06-18	CNY 65.70	CNY 66.33	CNY 64.48	CNY 64.81	31,665,586
2026-06-17	CNY 68.35	CNY 68.35	CNY 65.93	CNY 66.14	27,529,728
2026-06-16	CNY 68.29	CNY 69.98	CNY 67.97	CNY 68.78	22,583,820
2026-06-15	CNY 68.10	CNY 70.01	CNY 67.51	CNY 68.20	24,775,607
2026-06-12	CNY 68.99	CNY 69.83	CNY 67.00	CNY 68.67	27,142,534
2026-06-11	CNY 68.01	CNY 68.50	CNY 66.46	CNY 67.71	30,214,017
2026-06-10	CNY 70.76	CNY 70.79	CNY 68.36	CNY 68.88	30,670,175
2026-06-09	CNY 73.00	CNY 73.55	CNY 71.00	CNY 71.71	23,958,665
2026-06-08	CNY 73.01	CNY 76.13	CNY 72.63	CNY 72.90	21,706,760
2026-06-05	CNY 76.30	CNY 76.81	CNY 74.35	CNY 75.01	28,604,672
2026-06-04	CNY 78.33	CNY 78.77	CNY 76.20	CNY 76.37	24,982,654
2026-06-03	CNY 80.50	CNY 80.72	CNY 78.77	CNY 79.10	22,457,986
2026-06-02	CNY 80.30	CNY 83.28	CNY 79.52	CNY 82.01	27,605,919
2026-06-01	CNY 82.00	CNY 82.18	CNY 80.03	CNY 80.09	17,646,865
2026-05-29	CNY 82.73	CNY 83.64	CNY 80.52	CNY 81.46	28,598,734
2026-05-28	CNY 85.72	CNY 85.90	CNY 82.00	CNY 82.98	25,802,209
2026-05-27	CNY 85.99	CNY 88.72	CNY 84.37	CNY 84.62	41,670,478
2026-05-26	CNY 82.28	CNY 87.22	CNY 82.28	CNY 86.41	46,745,798
2026-05-25	CNY 82.01	CNY 82.89	CNY 81.18	CNY 82.08	21,193,432
2026-05-22	CNY 83.00	CNY 83.06	CNY 80.01	CNY 82.03	31,960,681
2026-05-21	CNY 78.56	CNY 86.42	CNY 78.50	CNY 83.38	70,636,394
2026-05-20	CNY 79.99	CNY 80.05	CNY 77.77	CNY 78.56	24,195,862
2026-05-19	CNY 81.80	CNY 82.47	CNY 79.50	CNY 80.08	23,999,396
2026-05-18	CNY 82.56	CNY 83.46	CNY 81.48	CNY 81.80	20,733,865
2026-05-15	CNY 85.06	CNY 85.30	CNY 82.88	CNY 83.26	21,774,579
2026-05-14	CNY 87.60	CNY 89.45	CNY 85.01	CNY 85.05	24,983,716
2026-05-13	CNY 86.55	CNY 88.73	CNY 85.02	CNY 87.46	27,212,552
2026-05-12	CNY 89.02	CNY 89.10	CNY 86.61	CNY 86.75	25,985,765
2026-05-11	CNY 89.85	CNY 89.87	CNY 88.90	CNY 89.19	19,767,776
2026-05-08	CNY 89.07	CNY 92.90	CNY 88.18	CNY 90.30	32,821,613
2026-05-07	CNY 88.00	CNY 89.48	CNY 87.88	CNY 89.19	20,329,225
2026-05-06	CNY 87.00	CNY 88.48	CNY 87.00	CNY 88.07	22,271,608
2026-04-30	CNY 89.51	CNY 90.33	CNY 88.20	CNY 88.75	22,351,199
2026-04-29	CNY 88.50	CNY 90.93	CNY 88.28	CNY 90.45	17,814,971
2026-04-28	CNY 90.06	CNY 90.20	CNY 88.90	CNY 88.95	17,926,110
2026-04-27	CNY 90.00	CNY 92.46	CNY 89.38	CNY 90.68	22,938,685
2026-04-24	CNY 92.48	CNY 92.68	CNY 89.68	CNY 90.85	21,817,760
2026-04-23	CNY 92.00	CNY 95.94	CNY 92.00	CNY 92.48	40,622,486
2026-04-22	CNY 89.64	CNY 90.58	CNY 89.14	CNY 90.47	12,297,542
2026-04-21	CNY 90.15	CNY 90.15	CNY 88.61	CNY 89.95	12,765,401
2026-04-20	CNY 89.55	CNY 91.28	CNY 89.10	CNY 90.07	19,296,723
2026-04-17	CNY 89.47	CNY 89.77	CNY 88.44	CNY 89.47	12,937,841
2026-04-16	CNY 88.58	CNY 90.10	CNY 88.58	CNY 89.91	17,298,719
2026-04-15	CNY 90.50	CNY 90.55	CNY 88.26	CNY 88.32	13,994,238
2026-04-14	CNY 90.90	CNY 91.00	CNY 88.88	CNY 89.89	14,842,514
2026-04-13	CNY 89.81	CNY 91.17	CNY 89.55	CNY 90.11	13,761,755
2026-04-10	CNY 89.25	CNY 90.75	CNY 88.95	CNY 90.07	17,290,992
2026-04-09	CNY 89.00	CNY 89.00	CNY 88.00	CNY 88.58	12,994,209
2026-04-08	CNY 87.98	CNY 90.00	CNY 87.71	CNY 90.00	22,464,381
2026-04-07	CNY 86.00	CNY 87.76	CNY 85.55	CNY 86.63	16,458,710
2026-04-03	CNY 89.07	CNY 89.44	CNY 86.13	CNY 86.40	21,485,323
2026-04-02	CNY 91.40	CNY 91.49	CNY 88.90	CNY 89.08	19,601,778
2026-04-01	CNY 91.79	CNY 92.26	CNY 90.29	CNY 91.76	18,862,031
2026-03-31	CNY 91.41	CNY 92.88	CNY 90.28	CNY 90.83	27,569,073
2026-03-30	CNY 94.50	CNY 95.96	CNY 93.65	CNY 94.24	12,195,769
2026-03-27	CNY 93.02	CNY 95.58	CNY 92.81	CNY 95.42	15,827,092
2026-03-26	CNY 96.03	CNY 97.20	CNY 93.80	CNY 94.00	16,951,887
2026-03-25	CNY 98.58	CNY 98.72	CNY 96.08	CNY 96.55	18,266,564
2026-03-24	CNY 99.28	CNY 99.86	CNY 94.35	CNY 97.07	29,357,049
2026-03-23	CNY 99.61	CNY 102.90	CNY 98.38	CNY 99.27	29,015,618
2026-03-20	CNY 101.20	CNY 102.30	CNY 99.76	CNY 99.76	13,613,072
2026-03-19	CNY 100.21	CNY 101.70	CNY 100.00	CNY 100.90	11,166,150
2026-03-18	CNY 102.60	CNY 103.99	CNY 100.60	CNY 101.47	15,321,686
2026-03-17	CNY 103.24	CNY 105.30	CNY 102.24	CNY 102.90	23,379,770
2026-03-16	CNY 101.30	CNY 103.76	CNY 100.66	CNY 103.24	27,256,664
2026-03-13	CNY 99.50	CNY 102.00	CNY 99.22	CNY 100.23	14,353,249
2026-03-12	CNY 101.52	CNY 101.52	CNY 99.00	CNY 99.88	15,715,797
2026-03-11	CNY 99.75	CNY 103.80	CNY 99.40	CNY 101.52	26,441,570
2026-03-10	CNY 99.00	CNY 99.87	CNY 98.42	CNY 99.51	14,177,564
2026-03-09	CNY 99.00	CNY 99.01	CNY 96.12	CNY 97.80	21,755,155
2026-03-06	CNY 100.09	CNY 100.55	CNY 99.01	CNY 100.25	16,295,765
2026-03-05	CNY 103.00	CNY 103.55	CNY 100.54	CNY 101.00	13,897,334
2026-03-04	CNY 100.50	CNY 102.37	CNY 99.23	CNY 101.51	16,842,438
2026-03-03	CNY 105.73	CNY 106.90	CNY 102.17	CNY 102.40	26,486,805
2026-03-02	CNY 104.63	CNY 106.97	CNY 104.00	CNY 106.19	21,638,739
2026-02-27	CNY 105.99	CNY 107.97	CNY 105.41	CNY 107.32	13,670,452
2026-02-26	CNY 108.90	CNY 108.90	CNY 106.01	CNY 106.08	17,901,590
2026-02-25	CNY 108.04	CNY 110.19	CNY 107.90	CNY 109.14	12,411,893
2026-02-24	CNY 109.22	CNY 109.40	CNY 108.00	CNY 108.04	13,321,957
2026-02-13	CNY 108.87	CNY 110.74	CNY 108.39	CNY 109.22	13,052,777
2026-02-12	CNY 110.48	CNY 110.55	CNY 108.24	CNY 108.88	14,495,673
2026-02-11	CNY 110.81	CNY 112.07	CNY 109.70	CNY 110.45	13,921,748
2026-02-10	CNY 111.98	CNY 111.99	CNY 110.01	CNY 110.36	12,060,023
2026-02-09	CNY 111.10	CNY 113.45	CNY 110.50	CNY 110.98	19,475,794
2026-02-06	CNY 108.74	CNY 110.30	CNY 108.61	CNY 109.08	13,241,297
2026-02-05	CNY 110.99	CNY 111.03	CNY 108.38	CNY 109.30	16,029,017
2026-02-04	CNY 107.53	CNY 112.56	CNY 107.53	CNY 110.29	31,564,870
2026-02-03	CNY 105.02	CNY 107.43	CNY 104.69	CNY 107.40	23,840,895
2026-02-02	CNY 104.09	CNY 107.65	CNY 104.08	CNY 104.45	23,554,526
2026-01-30	CNY 107.80	CNY 108.30	CNY 104.09	CNY 104.09	28,592,179
2026-01-29	CNY 107.58	CNY 110.00	CNY 106.35	CNY 108.95	30,914,448
2026-01-28	CNY 112.00	CNY 112.00	CNY 107.58	CNY 108.36	36,206,799
2026-01-27	CNY 114.67	CNY 115.20	CNY 112.50	CNY 112.58	19,283,876
2026-01-26	CNY 117.50	CNY 117.50	CNY 114.57	CNY 114.60	21,443,833
2026-01-23	CNY 115.05	CNY 119.29	CNY 114.49	CNY 118.00	33,467,061
2026-01-22	CNY 118.00	CNY 118.44	CNY 115.00	CNY 115.12	30,185,309
2026-01-21	CNY 119.00	CNY 119.45	CNY 118.02	CNY 118.27	15,871,104
2026-01-20	CNY 121.02	CNY 121.02	CNY 118.98	CNY 119.18	18,681,534
2026-01-19	CNY 120.97	CNY 122.31	CNY 120.96	CNY 121.15	15,259,641
2026-01-16	CNY 121.58	CNY 121.92	CNY 120.55	CNY 120.92	15,535,071
2026-01-15	CNY 121.30	CNY 122.48	CNY 121.01	CNY 121.32	14,038,357
2026-01-14	CNY 122.21	CNY 123.28	CNY 121.01	CNY 121.70	23,281,386
2026-01-13	CNY 124.99	CNY 125.42	CNY 122.31	CNY 122.70	22,376,436
2026-01-12	CNY 124.03	CNY 124.45	CNY 123.17	CNY 124.03	23,573,093
2026-01-09	CNY 125.28	CNY 125.94	CNY 124.01	CNY 124.72	21,015,699
2026-01-08	CNY 126.29	CNY 126.73	CNY 124.81	CNY 125.30	27,259,460
2026-01-07	CNY 125.33	CNY 130.99	CNY 122.80	CNY 128.35	52,768,821
2026-01-06	CNY 121.35	CNY 125.66	CNY 121.35	CNY 125.32	37,565,631
2026-01-05	CNY 120.15	CNY 121.80	CNY 119.66	CNY 121.31	16,614,338
2025-12-31	CNY 122.88	CNY 125.30	CNY 120.89	CNY 120.96	21,397,063
2025-12-30	CNY 120.60	CNY 121.85	CNY 119.58	CNY 121.34	14,710,022
2025-12-29	CNY 120.66	CNY 122.32	CNY 119.86	CNY 120.36	14,633,544
2025-12-26	CNY 119.00	CNY 122.95	CNY 118.87	CNY 120.67	22,208,028
2025-12-25	CNY 119.70	CNY 119.70	CNY 118.80	CNY 119.11	10,930,974
2025-12-24	CNY 119.43	CNY 120.38	CNY 118.71	CNY 119.70	12,847,852
2025-12-23	CNY 120.65	CNY 121.00	CNY 119.30	CNY 119.64	14,519,176
2025-12-22	CNY 121.50	CNY 123.38	CNY 121.36	CNY 121.42	14,188,621
2025-12-19	CNY 118.88	CNY 121.30	CNY 118.83	CNY 120.60	12,797,729
2025-12-18	CNY 120.20	CNY 120.70	CNY 119.50	CNY 119.50	12,585,634
2025-12-17	CNY 122.01	CNY 122.01	CNY 119.95	CNY 121.55	19,814,053
2025-12-16	CNY 122.00	CNY 125.00	CNY 119.85	CNY 123.31	31,466,724
2025-12-15	CNY 120.86	CNY 121.85	CNY 119.50	CNY 119.50	14,124,576
2025-12-12	CNY 121.89	CNY 122.80	CNY 118.51	CNY 122.37	20,281,948
2025-12-11	CNY 124.38	CNY 124.80	CNY 122.00	CNY 122.30	16,633,150
2025-12-10	CNY 123.50	CNY 124.56	CNY 122.56	CNY 124.44	13,381,177
2025-12-09	CNY 125.10	CNY 125.88	CNY 123.87	CNY 124.00	15,848,614
2025-12-08	CNY 126.06	CNY 126.38	CNY 124.82	CNY 125.58	13,749,055
2025-12-05	CNY 126.10	CNY 126.69	CNY 124.83	CNY 126.11	12,267,751
2025-12-04	CNY 126.24	CNY 126.66	CNY 124.60	CNY 125.99	11,585,526
2025-12-03	CNY 128.46	CNY 128.88	CNY 126.70	CNY 126.87	12,372,746
2025-12-02	CNY 131.16	CNY 131.20	CNY 128.25	CNY 128.90	17,356,470
2025-12-01	CNY 126.21	CNY 131.22	CNY 126.20	CNY 131.22	27,359,544
2025-11-28	CNY 127.20	CNY 127.32	CNY 125.02	CNY 126.19	15,707,054
2025-11-27	CNY 125.10	CNY 126.83	CNY 124.65	CNY 125.57	14,776,141
2025-11-26	CNY 124.99	CNY 125.40	CNY 123.84	CNY 125.10	12,572,383
2025-11-25	CNY 125.18	CNY 127.16	CNY 124.75	CNY 124.85	21,831,817
2025-11-24	CNY 123.42	CNY 125.50	CNY 122.37	CNY 124.50	24,316,973
2025-11-21	CNY 124.46	CNY 126.70	CNY 123.40	CNY 123.40	24,923,273
2025-11-20	CNY 129.65	CNY 130.69	CNY 126.60	CNY 126.67	24,174,863
2025-11-19	CNY 130.68	CNY 131.87	CNY 129.63	CNY 129.93	16,680,667
2025-11-18	CNY 133.01	CNY 133.35	CNY 131.23	CNY 131.37	16,756,105
2025-11-17	CNY 134.00	CNY 134.31	CNY 132.88	CNY 133.62	15,328,396
2025-11-14	CNY 134.94	CNY 136.57	CNY 134.80	CNY 135.20	14,129,406
2025-11-13	CNY 135.70	CNY 136.76	CNY 133.05	CNY 136.35	20,392,292
2025-11-12	CNY 133.01	CNY 137.00	CNY 131.80	CNY 135.69	28,447,205
2025-11-11	CNY 139.00	CNY 139.30	CNY 133.48	CNY 133.84	35,159,097
2025-11-10	CNY 138.23	CNY 139.69	CNY 137.19	CNY 138.65	23,498,072
2025-11-07	CNY 140.90	CNY 141.73	CNY 137.26	CNY 138.57	35,571,811
2025-11-06	CNY 145.00	CNY 145.00	CNY 139.90	CNY 142.13	39,924,734
2025-11-05	CNY 150.00	CNY 150.00	CNY 145.50	CNY 146.03	36,275,070
2025-11-04	CNY 152.80	CNY 155.41	CNY 152.06	CNY 154.63	19,089,442
2025-11-03	CNY 156.00	CNY 156.66	CNY 152.05	CNY 152.81	20,110,242
2025-10-31	CNY 156.43	CNY 158.40	CNY 155.16	CNY 155.19	40,465,957
2025-10-30	CNY 164.02	CNY 165.33	CNY 160.61	CNY 162.94	27,219,791
2025-10-29	CNY 159.00	CNY 164.00	CNY 158.82	CNY 163.99	27,451,029
2025-10-28	CNY 158.03	CNY 160.50	CNY 157.09	CNY 159.00	20,243,085
2025-10-27	CNY 159.87	CNY 161.58	CNY 156.88	CNY 159.03	25,655,068
2025-10-24	CNY 158.28	CNY 160.88	CNY 157.68	CNY 160.01	20,307,764
2025-10-23	CNY 157.00	CNY 160.20	CNY 155.80	CNY 158.47	21,851,227
2025-10-22	CNY 157.02	CNY 158.75	CNY 156.58	CNY 157.14	11,927,078
2025-10-21	CNY 156.50	CNY 158.89	CNY 154.66	CNY 158.04	21,226,584
2025-10-20	CNY 157.58	CNY 157.58	CNY 154.70	CNY 155.70	17,024,654
2025-10-17	CNY 159.00	CNY 159.84	CNY 155.01	CNY 155.08	27,969,858
2025-10-16	CNY 160.55	CNY 163.35	CNY 159.63	CNY 160.55	24,786,130
2025-10-15	CNY 159.75	CNY 160.98	CNY 155.75	CNY 160.55	26,884,187
2025-10-14	CNY 163.30	CNY 165.80	CNY 159.21	CNY 159.53	34,513,766
2025-10-13	CNY 161.00	CNY 166.70	CNY 159.08	CNY 161.50	50,171,759
2025-10-10	CNY 165.00	CNY 172.00	CNY 165.00	CNY 167.67	63,593,789
2025-10-09	CNY 173.50	CNY 173.50	CNY 158.77	CNY 160.00	79,427,825