Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809) Share Price Today
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. Price Chart (600809)
Loading the 600809 chart…
Daily candles from the exchange.
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809) Share Price Price Today
The 600809 share price today is CNY 117.36, down 1.38% on the day. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
600809 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 115.17 | CNY 117.10 | CNY 114.35 | CNY 115.73 | 0.55% | 5,350,041 |
| 2026-10-08 | CNY 114.60 | CNY 115.79 | CNY 112.54 | CNY 115.10 | 0.43% | 7,054,618 |
| 2026-09-30 | CNY 111.96 | CNY 117.00 | CNY 111.01 | CNY 115.60 | 3.68% | 7,440,075 |
| 2026-09-29 | CNY 110.06 | CNY 113.33 | CNY 110.06 | CNY 111.50 | 1.12% | 4,816,325 |
| 2026-09-28 | CNY 111.00 | CNY 111.57 | CNY 109.15 | CNY 110.26 | 0.83% | 3,550,574 |
| 2026-09-24 | CNY 113.68 | CNY 113.89 | CNY 111.00 | CNY 111.18 | 2.50% | 4,587,043 |
| 2026-09-23 | CNY 112.97 | CNY 115.89 | CNY 112.70 | CNY 114.03 | 0.73% | 5,811,325 |
| 2026-09-22 | CNY 112.10 | CNY 114.26 | CNY 111.69 | CNY 113.20 | 0.35% | 4,737,650 |
| 2026-09-21 | CNY 112.13 | CNY 113.11 | CNY 111.60 | CNY 112.80 | 0.09% | 4,412,403 |
| 2026-09-18 | CNY 112.50 | CNY 113.30 | CNY 112.24 | CNY 112.70 | 0.34% | 4,052,849 |
Frequently asked questions
What is the 600809 share price today?
The 600809 share price today is CNY 117.36 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. trades in CNY.
Is 600809 share up or down today?
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. (600809) is down 1.38% compared with the previous close of CNY 119.
What was the 600809 closing price yesterday?
The previous close of 600809 was CNY 119 (October 8, 2026).
What is the 52-week high and low of 600809?
Over the past year 600809 has traded between CNY 103.64 and CNY 203.58. The latest session's range was CNY 115.89 to CNY 119.8.
What is the trading volume of 600809?
6,257,475 shares of 600809 traded in the latest session.
Where does this 600809 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600809 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.