Jiangsu Hengli Hydraulic Co.,Ltd (601100) Share Price Today
Jiangsu Hengli Hydraulic Co.,Ltd Price Chart (601100)
Loading the 601100 chart…
Daily candles from the exchange.
Jiangsu Hengli Hydraulic Co.,Ltd (601100) Share Price Price Today
The 601100 share price today is CNY 83.78, up 0.88% on the day. Jiangsu Hengli Hydraulic Co.,Ltd is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
601100 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 87.00 | CNY 87.44 | CNY 82.46 | CNY 84.75 | 3.02% | 12,071,868 |
| 2026-10-08 | CNY 88.50 | CNY 89.68 | CNY 86.50 | CNY 87.39 | 3.23% | 9,350,679 |
| 2026-09-30 | CNY 90.12 | CNY 90.96 | CNY 89.33 | CNY 90.31 | 0.56% | 5,103,227 |
| 2026-09-29 | CNY 89.10 | CNY 90.86 | CNY 88.20 | CNY 90.82 | 0.91% | 6,471,377 |
| 2026-09-28 | CNY 91.50 | CNY 92.25 | CNY 89.58 | CNY 90.00 | 2.49% | 10,088,079 |
| 2026-09-24 | CNY 91.60 | CNY 93.90 | CNY 90.70 | CNY 92.30 | 0.76% | 9,573,159 |
| 2026-09-23 | CNY 92.39 | CNY 93.25 | CNY 91.05 | CNY 91.60 | 0.86% | 6,347,926 |
| 2026-09-22 | CNY 93.60 | CNY 95.08 | CNY 91.96 | CNY 92.39 | 1.17% | 7,311,194 |
| 2026-09-21 | CNY 93.00 | CNY 96.00 | CNY 92.50 | CNY 93.48 | 1.39% | 10,053,423 |
| 2026-09-18 | CNY 94.93 | CNY 95.55 | CNY 92.20 | CNY 92.20 | 1.38% | 6,854,187 |
Frequently asked questions
What is the 601100 share price today?
The 601100 share price today is CNY 83.78 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Jiangsu Hengli Hydraulic Co.,Ltd trades in CNY.
Is 601100 share up or down today?
Jiangsu Hengli Hydraulic Co.,Ltd (601100) is up 0.88% compared with the previous close of CNY 83.05.
What was the 601100 closing price yesterday?
The previous close of 601100 was CNY 83.05 (October 8, 2026).
What is the 52-week high and low of 601100?
Over the past year 601100 has traded between CNY 76.28 and CNY 125.98. The latest session's range was CNY 81.99 to CNY 87.2.
What is the trading volume of 601100?
14,982,699 shares of 601100 traded in the latest session.
Where does this 601100 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 601100 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.