Jiangsu Hengli Hydraulic Co.,Ltd (601100) Price History

Daily open, high, low, close and volume for Jiangsu Hengli Hydraulic Co.,Ltd (601100) from 2025-10-09 to 2026-10-09, newest first.

‹ 601100 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	CNY 87.00	CNY 87.44	CNY 82.46	CNY 84.75	12,071,868
2026-10-08	CNY 88.50	CNY 89.68	CNY 86.50	CNY 87.39	9,350,679
2026-09-30	CNY 90.12	CNY 90.96	CNY 89.33	CNY 90.31	5,103,227
2026-09-29	CNY 89.10	CNY 90.86	CNY 88.20	CNY 90.82	6,471,377
2026-09-28	CNY 91.50	CNY 92.25	CNY 89.58	CNY 90.00	10,088,079
2026-09-24	CNY 91.60	CNY 93.90	CNY 90.70	CNY 92.30	9,573,159
2026-09-23	CNY 92.39	CNY 93.25	CNY 91.05	CNY 91.60	6,347,926
2026-09-22	CNY 93.60	CNY 95.08	CNY 91.96	CNY 92.39	7,311,194
2026-09-21	CNY 93.00	CNY 96.00	CNY 92.50	CNY 93.48	10,053,423
2026-09-18	CNY 94.93	CNY 95.55	CNY 92.20	CNY 92.20	6,854,187
2026-09-17	CNY 94.47	CNY 95.50	CNY 91.90	CNY 93.49	14,207,886
2026-09-16	CNY 97.87	CNY 98.01	CNY 90.20	CNY 92.60	28,573,499
2026-09-15	CNY 101.17	CNY 101.40	CNY 97.90	CNY 98.81	4,934,502
2026-09-14	CNY 100.05	CNY 102.97	CNY 98.65	CNY 101.17	3,758,317
2026-09-11	CNY 100.60	CNY 100.67	CNY 98.06	CNY 100.00	3,138,042
2026-09-10	CNY 101.50	CNY 101.63	CNY 100.00	CNY 100.10	2,194,461
2026-09-09	CNY 102.37	CNY 102.40	CNY 101.02	CNY 101.63	2,841,335
2026-09-08	CNY 100.50	CNY 104.15	CNY 100.25	CNY 102.13	5,065,278
2026-09-07	CNY 98.90	CNY 101.77	CNY 98.73	CNY 101.03	5,932,016
2026-09-04	CNY 100.70	CNY 101.60	CNY 97.90	CNY 99.03	4,078,784
2026-09-03	CNY 100.77	CNY 101.58	CNY 98.83	CNY 100.16	3,542,083
2026-09-02	CNY 101.98	CNY 101.98	CNY 99.60	CNY 100.28	3,250,243
2026-09-01	CNY 102.01	CNY 102.88	CNY 101.10	CNY 101.88	3,248,247
2026-08-31	CNY 100.50	CNY 102.57	CNY 100.36	CNY 102.50	3,935,638
2026-08-28	CNY 103.00	CNY 104.70	CNY 101.32	CNY 101.36	5,119,196
2026-08-27	CNY 97.15	CNY 103.36	CNY 96.17	CNY 103.00	10,904,356
2026-08-26	CNY 100.74	CNY 101.42	CNY 97.10	CNY 97.15	9,660,021
2026-08-25	CNY 103.22	CNY 105.40	CNY 97.25	CNY 100.74	14,353,576
2026-08-24	CNY 105.99	CNY 108.75	CNY 104.03	CNY 105.11	4,133,300
2026-08-21	CNY 101.03	CNY 105.94	CNY 100.70	CNY 105.79	7,744,983
2026-08-20	CNY 101.16	CNY 102.59	CNY 100.40	CNY 101.40	4,404,724
2026-08-19	CNY 107.83	CNY 107.90	CNY 100.70	CNY 101.00	10,364,373
2026-08-18	CNY 108.00	CNY 109.40	CNY 106.69	CNY 107.99	5,289,844
2026-08-17	CNY 106.29	CNY 110.03	CNY 104.55	CNY 108.82	7,120,840
2026-08-14	CNY 105.99	CNY 107.80	CNY 104.44	CNY 106.28	4,469,230
2026-08-13	CNY 105.33	CNY 108.30	CNY 104.81	CNY 106.01	5,630,782
2026-08-12	CNY 107.00	CNY 107.00	CNY 103.83	CNY 105.35	6,436,497
2026-08-11	CNY 103.01	CNY 108.47	CNY 102.32	CNY 107.22	9,727,576
2026-08-10	CNY 104.10	CNY 104.99	CNY 103.19	CNY 103.88	5,610,982
2026-08-07	CNY 105.07	CNY 105.80	CNY 103.29	CNY 104.00	6,486,529
2026-08-06	CNY 105.18	CNY 106.98	CNY 104.20	CNY 105.10	5,228,801
2026-08-05	CNY 105.66	CNY 106.86	CNY 104.30	CNY 105.68	6,033,631
2026-08-04	CNY 109.80	CNY 109.99	CNY 105.14	CNY 106.30	6,382,526
2026-08-03	CNY 109.98	CNY 112.20	CNY 107.77	CNY 109.84	6,473,063
2026-07-31	CNY 104.69	CNY 109.41	CNY 101.75	CNY 108.45	10,040,233
2026-07-30	CNY 101.00	CNY 104.26	CNY 99.40	CNY 103.00	7,685,972
2026-07-29	CNY 103.60	CNY 104.36	CNY 98.88	CNY 102.93	8,010,178
2026-07-28	CNY 104.48	CNY 106.42	CNY 103.65	CNY 103.80	4,832,398
2026-07-27	CNY 107.47	CNY 108.08	CNY 104.50	CNY 105.48	3,847,453
2026-07-24	CNY 105.99	CNY 107.49	CNY 105.00	CNY 106.79	5,315,160
2026-07-23	CNY 104.00	CNY 107.60	CNY 102.40	CNY 107.42	5,572,848
2026-07-22	CNY 106.00	CNY 106.00	CNY 102.84	CNY 104.08	5,873,286
2026-07-21	CNY 102.96	CNY 107.15	CNY 102.96	CNY 106.55	7,731,087
2026-07-20	CNY 104.99	CNY 105.30	CNY 100.52	CNY 103.51	7,888,969
2026-07-17	CNY 108.23	CNY 109.50	CNY 103.18	CNY 103.51	8,391,734
2026-07-16	CNY 108.08	CNY 111.98	CNY 107.73	CNY 108.21	6,228,326
2026-07-15	CNY 106.50	CNY 112.50	CNY 106.50	CNY 110.58	7,108,053
2026-07-14	CNY 105.63	CNY 107.70	CNY 103.25	CNY 107.70	7,430,700
2026-07-13	CNY 110.41	CNY 112.75	CNY 105.52	CNY 106.00	7,826,080
2026-07-10	CNY 107.82	CNY 113.49	CNY 106.84	CNY 111.01	9,950,990
2026-07-09	CNY 108.00	CNY 109.17	CNY 105.15	CNY 107.70	7,436,231
2026-07-08	CNY 115.07	CNY 115.80	CNY 108.20	CNY 108.57	10,037,865
2026-07-07	CNY 117.91	CNY 120.50	CNY 115.00	CNY 115.93	10,014,040
2026-07-06	CNY 123.20	CNY 124.00	CNY 116.51	CNY 117.50	14,592,502
2026-07-03	CNY 110.99	CNY 121.66	CNY 110.58	CNY 121.66	20,220,303
2026-07-02	CNY 110.00	CNY 115.58	CNY 107.59	CNY 110.60	18,949,007
2026-07-01	CNY 108.00	CNY 111.31	CNY 104.57	CNY 105.74	9,380,600
2026-06-30	CNY 108.60	CNY 109.98	CNY 104.20	CNY 107.56	9,893,497
2026-06-29	CNY 107.55	CNY 108.21	CNY 104.44	CNY 107.17	11,026,929
2026-06-26	CNY 110.11	CNY 112.00	CNY 108.20	CNY 108.20	8,142,640
2026-06-25	CNY 110.90	CNY 113.50	CNY 108.58	CNY 111.60	8,860,360
2026-06-24	CNY 111.50	CNY 112.18	CNY 109.38	CNY 109.97	7,798,553
2026-06-23	CNY 115.11	CNY 117.16	CNY 112.01	CNY 112.18	7,547,598
2026-06-22	CNY 117.80	CNY 118.20	CNY 109.90	CNY 115.11	14,301,520
2026-06-18	CNY 117.40	CNY 120.58	CNY 116.40	CNY 117.90	7,435,592
2026-06-17	CNY 115.20	CNY 118.18	CNY 113.50	CNY 118.00	7,049,769
2026-06-16	CNY 116.10	CNY 117.77	CNY 114.23	CNY 116.50	7,716,600
2026-06-15	CNY 116.99	CNY 118.85	CNY 112.44	CNY 116.14	12,054,491
2026-06-12	CNY 122.12	CNY 123.48	CNY 114.54	CNY 114.54	20,224,328
2026-06-11	CNY 117.30	CNY 123.80	CNY 117.12	CNY 122.51	13,206,967
2026-06-10	CNY 121.00	CNY 121.43	CNY 116.75	CNY 119.30	11,028,277
2026-06-09	CNY 121.86	CNY 122.98	CNY 117.50	CNY 122.50	10,566,530
2026-06-08	CNY 114.00	CNY 123.50	CNY 113.89	CNY 119.77	14,711,301
2026-06-05	CNY 114.30	CNY 120.50	CNY 111.45	CNY 117.20	12,437,398
2026-06-04	CNY 111.52	CNY 116.88	CNY 110.52	CNY 114.20	8,204,953
2026-06-03	CNY 111.33	CNY 115.78	CNY 109.70	CNY 112.64	10,507,029
2026-06-02	CNY 112.09	CNY 113.01	CNY 110.00	CNY 111.36	6,819,533
2026-06-01	CNY 111.30	CNY 114.88	CNY 108.80	CNY 111.30	11,938,114
2026-05-29	CNY 113.00	CNY 113.00	CNY 108.51	CNY 109.11	9,370,467
2026-05-28	CNY 110.52	CNY 112.66	CNY 108.50	CNY 112.09	8,949,794
2026-05-27	CNY 111.07	CNY 112.80	CNY 109.49	CNY 110.52	8,431,571
2026-05-26	CNY 113.01	CNY 115.16	CNY 110.70	CNY 112.23	12,620,737
2026-05-25	CNY 117.09	CNY 118.00	CNY 110.75	CNY 111.00	15,115,511
2026-05-22	CNY 114.06	CNY 118.78	CNY 112.30	CNY 117.05	10,325,662
2026-05-21	CNY 112.94	CNY 118.85	CNY 112.70	CNY 114.04	12,638,148
2026-05-20	CNY 111.66	CNY 115.45	CNY 110.38	CNY 112.63	7,987,637
2026-05-19	CNY 114.50	CNY 115.50	CNY 111.25	CNY 112.36	7,321,050
2026-05-18	CNY 115.00	CNY 116.36	CNY 112.12	CNY 113.55	12,558,110
2026-05-15	CNY 110.00	CNY 118.74	CNY 109.18	CNY 116.02	18,461,426
2026-05-14	CNY 111.55	CNY 112.50	CNY 109.02	CNY 109.06	6,243,321
2026-05-13	CNY 111.80	CNY 111.80	CNY 109.58	CNY 111.53	8,648,607
2026-05-12	CNY 114.47	CNY 115.66	CNY 111.70	CNY 112.50	8,487,003
2026-05-11	CNY 114.56	CNY 117.86	CNY 113.42	CNY 113.77	11,755,337
2026-05-08	CNY 111.57	CNY 116.63	CNY 111.48	CNY 113.41	15,579,590
2026-05-07	CNY 106.20	CNY 113.55	CNY 103.80	CNY 113.40	20,626,296
2026-05-06	CNY 104.65	CNY 105.64	CNY 102.45	CNY 105.05	12,124,288
2026-04-30	CNY 103.70	CNY 106.10	CNY 103.52	CNY 104.98	9,193,732
2026-04-29	CNY 103.32	CNY 105.01	CNY 101.88	CNY 105.00	9,584,444
2026-04-28	CNY 96.00	CNY 104.81	CNY 95.50	CNY 104.52	22,613,515
2026-04-27	CNY 97.49	CNY 99.38	CNY 96.53	CNY 96.94	12,425,517
2026-04-24	CNY 100.99	CNY 100.99	CNY 94.15	CNY 96.85	22,202,761
2026-04-23	CNY 101.40	CNY 101.44	CNY 99.08	CNY 100.22	11,017,280
2026-04-22	CNY 99.85	CNY 101.39	CNY 99.04	CNY 101.08	10,242,442
2026-04-21	CNY 97.44	CNY 101.50	CNY 96.31	CNY 100.40	20,351,271
2026-04-20	CNY 105.55	CNY 105.70	CNY 102.73	CNY 103.32	9,252,303
2026-04-17	CNY 106.75	CNY 106.75	CNY 104.26	CNY 105.39	7,697,183
2026-04-16	CNY 104.50	CNY 110.20	CNY 104.50	CNY 107.00	11,609,349
2026-04-15	CNY 108.00	CNY 108.00	CNY 103.75	CNY 103.90	8,347,420
2026-04-14	CNY 102.30	CNY 105.71	CNY 101.86	CNY 104.85	10,985,885
2026-04-13	CNY 102.00	CNY 102.00	CNY 99.68	CNY 100.04	6,853,132
2026-04-10	CNY 102.50	CNY 103.40	CNY 101.00	CNY 101.38	9,753,000
2026-04-09	CNY 101.00	CNY 103.12	CNY 100.50	CNY 101.20	5,448,263
2026-04-08	CNY 101.00	CNY 102.77	CNY 100.59	CNY 102.12	11,863,913
2026-04-07	CNY 102.00	CNY 102.49	CNY 97.68	CNY 98.23	9,691,599
2026-04-03	CNY 102.46	CNY 104.98	CNY 101.60	CNY 102.99	10,217,678
2026-04-02	CNY 101.49	CNY 103.98	CNY 100.95	CNY 102.50	13,993,890
2026-04-01	CNY 97.30	CNY 105.60	CNY 97.30	CNY 102.00	16,649,463
2026-03-31	CNY 97.32	CNY 99.67	CNY 96.00	CNY 96.00	7,953,486
2026-03-30	CNY 94.64	CNY 97.80	CNY 93.70	CNY 96.85	6,350,065
2026-03-27	CNY 95.25	CNY 97.85	CNY 94.50	CNY 95.77	6,725,591
2026-03-26	CNY 96.71	CNY 98.34	CNY 95.17	CNY 95.95	9,157,844
2026-03-25	CNY 94.65	CNY 96.69	CNY 93.20	CNY 95.45	13,077,799
2026-03-24	CNY 92.00	CNY 93.35	CNY 89.10	CNY 93.00	25,050,279
2026-03-23	CNY 89.70	CNY 94.88	CNY 89.70	CNY 91.92	35,212,429
2026-03-20	CNY 100.20	CNY 101.37	CNY 98.30	CNY 99.67	11,516,068
2026-03-19	CNY 101.63	CNY 102.48	CNY 99.02	CNY 100.22	10,080,390
2026-03-18	CNY 104.55	CNY 106.00	CNY 100.71	CNY 103.69	9,576,627
2026-03-17	CNY 106.76	CNY 107.38	CNY 103.93	CNY 103.98	7,157,226
2026-03-16	CNY 107.11	CNY 107.73	CNY 103.60	CNY 105.48	6,321,969
2026-03-13	CNY 110.21	CNY 111.40	CNY 107.16	CNY 107.70	5,086,460
2026-03-12	CNY 113.51	CNY 114.37	CNY 110.32	CNY 111.40	7,015,536
2026-03-11	CNY 115.91	CNY 116.01	CNY 112.08	CNY 114.86	8,053,560
2026-03-10	CNY 112.00	CNY 116.88	CNY 110.69	CNY 114.86	13,712,824
2026-03-09	CNY 105.00	CNY 111.28	CNY 103.01	CNY 109.40	11,879,224
2026-03-06	CNY 105.80	CNY 108.12	CNY 104.55	CNY 106.97	9,133,166
2026-03-05	CNY 105.76	CNY 107.20	CNY 105.01	CNY 106.40	7,834,609
2026-03-04	CNY 105.90	CNY 106.79	CNY 103.22	CNY 104.58	9,804,231
2026-03-03	CNY 112.55	CNY 113.20	CNY 106.68	CNY 106.85	11,174,463
2026-03-02	CNY 111.00	CNY 114.47	CNY 110.80	CNY 112.10	7,943,719
2026-02-27	CNY 114.00	CNY 115.27	CNY 112.11	CNY 112.83	6,227,808
2026-02-26	CNY 113.90	CNY 117.00	CNY 113.23	CNY 114.59	8,371,822
2026-02-25	CNY 113.00	CNY 116.28	CNY 112.58	CNY 115.16	6,788,654
2026-02-24	CNY 119.91	CNY 119.99	CNY 113.58	CNY 114.00	11,865,733
2026-02-13	CNY 121.50	CNY 121.50	CNY 118.30	CNY 118.54	4,807,105
2026-02-12	CNY 121.50	CNY 123.37	CNY 120.93	CNY 121.49	5,164,718
2026-02-11	CNY 124.55	CNY 124.55	CNY 121.22	CNY 122.15	5,783,564
2026-02-10	CNY 122.13	CNY 125.87	CNY 121.01	CNY 123.74	9,322,906
2026-02-09	CNY 121.20	CNY 123.39	CNY 119.45	CNY 121.87	7,023,115
2026-02-06	CNY 121.00	CNY 122.26	CNY 117.60	CNY 119.64	8,910,989
2026-02-05	CNY 120.00	CNY 122.58	CNY 117.56	CNY 121.00	13,225,076
2026-02-04	CNY 114.95	CNY 119.93	CNY 114.45	CNY 119.87	16,649,029
2026-02-03	CNY 109.18	CNY 114.87	CNY 107.31	CNY 114.68	16,365,322
2026-02-02	CNY 108.72	CNY 109.80	CNY 107.17	CNY 107.46	9,241,395
2026-01-30	CNY 108.33	CNY 110.34	CNY 105.88	CNY 108.40	9,397,434
2026-01-29	CNY 111.90	CNY 113.30	CNY 108.50	CNY 108.90	10,659,256
2026-01-28	CNY 112.00	CNY 113.50	CNY 111.05	CNY 112.30	9,332,026
2026-01-27	CNY 111.29	CNY 115.30	CNY 109.32	CNY 112.93	13,686,540
2026-01-26	CNY 118.04	CNY 118.50	CNY 111.01	CNY 111.50	19,450,452
2026-01-23	CNY 123.00	CNY 125.98	CNY 116.82	CNY 117.68	19,388,803
2026-01-22	CNY 121.00	CNY 123.48	CNY 117.40	CNY 118.09	13,428,937
2026-01-21	CNY 114.00	CNY 124.41	CNY 113.23	CNY 121.12	20,853,335
2026-01-20	CNY 117.88	CNY 119.00	CNY 114.00	CNY 114.88	8,841,593
2026-01-19	CNY 120.00	CNY 121.00	CNY 116.19	CNY 117.17	12,406,212
2026-01-16	CNY 113.00	CNY 120.40	CNY 113.00	CNY 118.80	15,189,879
2026-01-15	CNY 113.00	CNY 114.16	CNY 110.88	CNY 112.64	9,545,336
2026-01-14	CNY 119.76	CNY 120.85	CNY 114.00	CNY 114.20	17,523,062
2026-01-13	CNY 119.99	CNY 125.40	CNY 118.42	CNY 120.29	15,948,837
2026-01-12	CNY 113.80	CNY 119.76	CNY 111.70	CNY 117.60	13,007,832
2026-01-09	CNY 113.35	CNY 118.50	CNY 113.20	CNY 115.20	12,305,380
2026-01-08	CNY 117.23	CNY 118.54	CNY 111.58	CNY 112.91	14,299,565
2026-01-07	CNY 110.00	CNY 117.60	CNY 110.00	CNY 117.06	18,073,661
2026-01-06	CNY 113.50	CNY 115.75	CNY 109.92	CNY 110.70	15,510,774
2026-01-05	CNY 108.80	CNY 115.50	CNY 108.07	CNY 113.50	11,471,935
2025-12-31	CNY 113.14	CNY 113.60	CNY 108.66	CNY 109.91	11,337,705
2025-12-30	CNY 108.56	CNY 114.15	CNY 108.56	CNY 112.96	17,088,437
2025-12-29	CNY 108.50	CNY 109.50	CNY 105.04	CNY 108.20	10,536,399
2025-12-26	CNY 106.97	CNY 109.65	CNY 105.67	CNY 108.61	8,895,945
2025-12-25	CNY 104.01	CNY 108.87	CNY 103.81	CNY 107.22	9,752,613
2025-12-24	CNY 105.50	CNY 106.47	CNY 104.30	CNY 104.70	6,649,519
2025-12-23	CNY 107.00	CNY 107.97	CNY 104.44	CNY 104.88	7,930,376
2025-12-22	CNY 105.88	CNY 108.05	CNY 104.67	CNY 107.41	9,836,853
2025-12-19	CNY 105.83	CNY 107.19	CNY 104.00	CNY 105.34	8,715,381
2025-12-18	CNY 107.10	CNY 107.30	CNY 104.81	CNY 105.00	9,530,403
2025-12-17	CNY 107.20	CNY 108.75	CNY 106.21	CNY 107.63	11,955,556
2025-12-16	CNY 110.27	CNY 110.49	CNY 107.01	CNY 108.20	8,502,552
2025-12-15	CNY 109.61	CNY 112.40	CNY 108.80	CNY 109.32	10,717,323
2025-12-12	CNY 109.54	CNY 111.35	CNY 107.75	CNY 110.35	11,982,853
2025-12-11	CNY 111.38	CNY 113.50	CNY 110.50	CNY 110.60	8,034,332
2025-12-10	CNY 109.30	CNY 113.74	CNY 107.80	CNY 112.50	11,429,064
2025-12-09	CNY 109.91	CNY 112.20	CNY 109.00	CNY 110.17	10,848,593
2025-12-08	CNY 111.78	CNY 112.50	CNY 108.01	CNY 111.70	15,535,368
2025-12-05	CNY 106.69	CNY 113.47	CNY 105.02	CNY 112.98	17,094,107
2025-12-04	CNY 108.62	CNY 111.60	CNY 104.40	CNY 106.45	19,076,851
2025-12-03	CNY 104.80	CNY 107.01	CNY 102.66	CNY 104.25	11,718,506
2025-12-02	CNY 103.45	CNY 105.79	CNY 101.00	CNY 103.80	10,437,596
2025-12-01	CNY 103.97	CNY 106.91	CNY 101.50	CNY 103.80	20,045,638
2025-11-28	CNY 101.00	CNY 102.33	CNY 96.60	CNY 101.30	23,513,079
2025-11-27	CNY 92.48	CNY 101.38	CNY 92.25	CNY 101.38	32,269,387
2025-11-26	CNY 90.00	CNY 94.28	CNY 89.04	CNY 92.16	8,557,117
2025-11-25	CNY 92.70	CNY 93.20	CNY 90.09	CNY 90.60	8,483,403
2025-11-24	CNY 92.71	CNY 92.99	CNY 90.91	CNY 92.06	6,597,386
2025-11-21	CNY 88.80	CNY 94.33	CNY 87.92	CNY 92.15	14,588,374
2025-11-20	CNY 88.32	CNY 90.34	CNY 88.00	CNY 89.74	7,222,217
2025-11-19	CNY 88.88	CNY 89.39	CNY 86.15	CNY 87.50	5,418,457
2025-11-18	CNY 88.32	CNY 89.39	CNY 87.10	CNY 88.64	4,531,900
2025-11-17	CNY 86.07	CNY 90.18	CNY 85.58	CNY 88.06	9,858,602
2025-11-14	CNY 85.80	CNY 88.14	CNY 85.56	CNY 86.07	4,324,066
2025-11-13	CNY 86.73	CNY 87.78	CNY 85.51	CNY 87.15	6,298,173
2025-11-12	CNY 89.78	CNY 89.80	CNY 86.60	CNY 86.61	6,355,196
2025-11-11	CNY 90.61	CNY 91.75	CNY 87.70	CNY 90.03	7,514,229
2025-11-10	CNY 93.60	CNY 94.58	CNY 89.66	CNY 90.48	10,652,198
2025-11-07	CNY 92.48	CNY 96.65	CNY 90.87	CNY 94.22	11,286,652
2025-11-06	CNY 87.84	CNY 93.65	CNY 87.71	CNY 93.15	11,004,715
2025-11-05	CNY 88.25	CNY 89.42	CNY 87.30	CNY 87.33	7,186,092
2025-11-04	CNY 92.00	CNY 93.12	CNY 89.20	CNY 89.80	7,268,976
2025-11-03	CNY 95.82	CNY 96.00	CNY 91.80	CNY 92.21	10,152,398
2025-10-31	CNY 96.79	CNY 99.90	CNY 95.58	CNY 96.08	9,061,481
2025-10-30	CNY 97.92	CNY 99.08	CNY 95.80	CNY 96.50	9,093,924
2025-10-29	CNY 92.50	CNY 99.97	CNY 92.50	CNY 98.81	14,888,069
2025-10-28	CNY 93.96	CNY 95.40	CNY 91.53	CNY 93.45	8,559,674
2025-10-27	CNY 93.50	CNY 95.20	CNY 91.79	CNY 93.96	7,672,541
2025-10-24	CNY 90.33	CNY 93.33	CNY 90.21	CNY 92.93	6,276,399
2025-10-23	CNY 91.60	CNY 91.72	CNY 88.19	CNY 89.85	8,431,506
2025-10-22	CNY 92.32	CNY 95.28	CNY 91.62	CNY 92.53	5,730,847
2025-10-21	CNY 92.07	CNY 93.69	CNY 91.42	CNY 92.75	4,802,472
2025-10-20	CNY 90.30	CNY 93.18	CNY 90.30	CNY 91.19	7,758,946
2025-10-17	CNY 93.26	CNY 93.70	CNY 89.03	CNY 89.28	8,971,900
2025-10-16	CNY 96.00	CNY 98.00	CNY 93.27	CNY 94.00	10,026,367
2025-10-15	CNY 92.05	CNY 98.86	CNY 91.30	CNY 98.41	12,802,066
2025-10-14	CNY 96.06	CNY 100.96	CNY 91.50	CNY 92.05	13,847,435
2025-10-13	CNY 92.10	CNY 95.26	CNY 91.50	CNY 95.00	13,727,591
2025-10-10	CNY 103.00	CNY 104.85	CNY 96.17	CNY 98.27	15,229,771
2025-10-09	CNY 96.97	CNY 104.90	CNY 95.00	CNY 104.00	22,539,555