Ping An Insurance (Group) Company of China, Ltd. (601318) Share Price Today
Ping An Insurance (Group) Company of China, Ltd. Price Chart (601318)
Loading the 601318 chart…
Daily candles from the exchange.
Ping An Insurance (Group) Company of China, Ltd. (601318) Share Price Price Today
The 601318 share price today is CNY 51.2, down 0.91% on the day. Ping An Insurance (Group) Company of China, Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
601318 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | CNY 51.66 | CNY 51.80 | CNY 50.53 | CNY 51.20 | 0.91% | 85,515,462 |
| 2026-10-19 | CNY 51.50 | CNY 51.98 | CNY 51.28 | CNY 51.67 | 0.40% | 51,530,662 |
| 2026-10-16 | CNY 51.43 | CNY 51.88 | CNY 51.01 | CNY 51.88 | 0.19% | 66,453,701 |
| 2026-10-15 | CNY 50.91 | CNY 51.78 | CNY 50.85 | CNY 51.78 | 1.07% | 82,917,159 |
| 2026-10-14 | CNY 51.61 | CNY 51.77 | CNY 50.82 | CNY 51.23 | 0.89% | 86,708,928 |
| 2026-10-13 | CNY 53.00 | CNY 53.00 | CNY 51.43 | CNY 51.69 | 2.91% | 115,096,647 |
| 2026-10-12 | CNY 52.86 | CNY 53.32 | CNY 52.70 | CNY 53.24 | 0.78% | 56,048,036 |
| 2026-10-09 | CNY 52.71 | CNY 53.15 | CNY 52.68 | CNY 52.83 | 0.30% | 59,593,634 |
| 2026-10-08 | CNY 52.91 | CNY 53.25 | CNY 52.46 | CNY 52.67 | 1.16% | 59,624,310 |
| 2026-09-30 | CNY 52.68 | CNY 53.49 | CNY 52.41 | CNY 53.29 | 1.50% | 55,884,199 |
Frequently asked questions
What is the 601318 share price today?
The 601318 share price today is CNY 51.2 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-20 session. Ping An Insurance (Group) Company of China, Ltd. trades in CNY.
Is 601318 share up or down today?
Ping An Insurance (Group) Company of China, Ltd. (601318) is down 0.91% compared with the previous close of CNY 51.67.
What was the 601318 closing price yesterday?
The previous close of 601318 was CNY 51.67 (October 19, 2026).
What is the 52-week high and low of 601318?
Over the past year 601318 has traded between CNY 46.9 and CNY 74.88. The latest session's range was CNY 50.53 to CNY 51.8.
What is the trading volume of 601318?
85,515,462 shares of 601318 traded in the latest session.
Where does this 601318 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 601318 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.