Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. (600436) Share Price Today
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Price Chart (600436)
Loading the 600436 chart…
Daily candles from the exchange.
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. (600436) Share Price Price Today
The 600436 share price today is CNY 123.41, down 2.00% on the day. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. is listed on Shanghai Stock Exchange (SSE) in China, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
600436 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CNY 117.51 | CNY 120.50 | CNY 117.51 | CNY 119.82 | 1.38% | 2,660,193 |
| 2026-10-08 | CNY 118.00 | CNY 118.66 | CNY 117.10 | CNY 118.19 | 0.16% | 1,642,105 |
| 2026-09-30 | CNY 115.26 | CNY 118.99 | CNY 115.25 | CNY 118.00 | 2.41% | 2,278,032 |
| 2026-09-29 | CNY 116.30 | CNY 117.09 | CNY 115.12 | CNY 115.22 | 1.23% | 1,478,033 |
| 2026-09-28 | CNY 117.36 | CNY 117.93 | CNY 116.21 | CNY 116.66 | 0.63% | 1,369,619 |
| 2026-09-24 | CNY 120.00 | CNY 120.38 | CNY 117.08 | CNY 117.40 | 2.25% | 1,830,326 |
| 2026-09-23 | CNY 120.20 | CNY 121.88 | CNY 119.75 | CNY 120.10 | 0.60% | 1,770,835 |
| 2026-09-22 | CNY 120.26 | CNY 121.37 | CNY 120.00 | CNY 120.82 | 0.17% | 1,801,460 |
| 2026-09-21 | CNY 118.31 | CNY 121.79 | CNY 118.01 | CNY 121.02 | 2.29% | 2,452,391 |
| 2026-09-18 | CNY 117.70 | CNY 118.95 | CNY 117.63 | CNY 118.31 | 0.40% | 1,675,720 |
Frequently asked questions
What is the 600436 share price today?
The 600436 share price today is CNY 123.41 on Shanghai Stock Exchange (SSE), the latest price we have, from the 2026-10-09 session. Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. trades in CNY.
Is 600436 share up or down today?
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. (600436) is down 2.00% compared with the previous close of CNY 125.93.
What was the 600436 closing price yesterday?
The previous close of 600436 was CNY 125.93 (October 8, 2026).
What is the 52-week high and low of 600436?
Over the past year 600436 has traded between CNY 105.98 and CNY 187.31. The latest session's range was CNY 121.89 to CNY 126.18.
What is the trading volume of 600436?
4,373,048 shares of 600436 traded in the latest session.
Where does this 600436 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 600436 price history · SSE top gainers and losers today · all China stocks (A–Z) · China stock market today · stock markets by country
Investing in China: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.