SSE Top Gainers and Losers Today
The China stocks that rose or fell the most over the last month. Prices are delayed quotes for Shanghai Stock Exchange (SSE).
Updated 18 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 60601872China Merchants Energy Shipping Co., Ltd. | CNY 17.61 | 0.17% | 5.45% | 23.92% | 86,031,641 | | Analyze |
| 2 | 68688271Shanghai United Imaging Healthcare Co., Ltd. | CNY 109.89 | 0.10% | 3.93% | 7.51% | 5,067,112 | | Analyze |
| 3 | 60600674Sichuan Chuantou Energy Co.Ltd | CNY 17.13 | 1.21% | 4.73% | 6.30% | 30,397,939 | | Analyze |
| 4 | 60601998China CITIC Bank Corporation Limited | CNY 9.01 | 0.99% | 1.87% | 5.24% | 52,959,242 | | Analyze |
| 5 | 60600104SAIC Motor Corporation Limited | CNY 10.56 | 1.58% | 1.03% | 4.54% | 26,181,033 | | Analyze |
| 6 | 60601225Shaanxi Coal Industry Company Limited | CNY 27.69 | 0.68% | 4.41% | 3.33% | 27,746,507 | | Analyze |
| 7 | 68688120Hwatsing Technology Co., Ltd. | CNY 215.03 | 1.59% | 9.99% | 3.15% | 7,524,730 | | Analyze |
| 8 | 60600482China Shipbuilding Industry Group Power Co., Ltd. | CNY 31.21 | 1.89% | 2.31% | 2.67% | 1,091,600 | | Analyze |
| 9 | 60601800China Communications Construction Company Limited | CNY 6.08 | 0.65% | 0.99% | 1.83% | 21,207,700 | | Analyze |
| 10 | 60601919COSCO SHIPPING Holdings Co., Ltd. | CNY 16.63 | 0.00% | 2.27% | 1.34% | 48,426,106 | | Analyze |
| 11 | 60601006Daqin Railway Co., Ltd. | CNY 4.81 | 2.04% | 4.51% | 1.25% | 130,505,198 | | Analyze |
| 12 | 60600015Hua Xia Bank Co., Limited | CNY 6.27 | 1.26% | 1.12% | 1.12% | 63,049,532 | | Analyze |
| 13 | 60601111Air China Limited | CNY 5.56 | 0.00% | 0.52% | 0.87% | 25,676,010 | | Analyze |
| 14 | 60601166Industrial Bank Co., Ltd. | CNY 18.34 | 0.92% | 0.95% | 0.84% | 81,119,230 | | Analyze |
| 15 | 60603288Foshan Haitian Flavouring and Food Company Ltd. | CNY 33.46 | 1.85% | 3.86% | 0.73% | 10,552,531 | | Analyze |
| 16 | 60600019Baoshan Iron & Steel Co., Ltd. | CNY 5.99 | 0.50% | 0.51% | 0.69% | 53,285,790 | | Analyze |
| 17 | 60601009Bank of Nanjing Co., Ltd. | CNY 11.63 | 1.36% | 0.33% | 0.34% | 54,366,357 | | Analyze |
| 18 | 60601818China Everbright Bank Company Limited | CNY 3.05 | 0.65% | 2.00% | 0.33% | 229,497,229 | | Analyze |
| 19 | 60601186China Railway Construction Corporation Limited | CNY 6.07 | 0.65% | 1.51% | 0.17% | 27,832,500 | | Analyze |
| 20 | 60603501OmniVision Integrated Circuits Group, Inc. | CNY 77.48 | 0.74% | 1.25% | 0.04% | 8,948,728 | | Analyze |
| 21 | 60600018Shanghai International Port (Group) Co., Ltd. | CNY 5.48 | 0.74% | 2.61% | 0.18% | 44,778,103 | | Analyze |
| 22 | 60600585Anhui Conch Cement Company Limited | CNY 18.28 | 1.11% | 2.72% | 0.34% | 22,565,905 | | Analyze |
| 23 | 60600406NARI Technology Co., Ltd. | CNY 22.74 | 1.13% | 0.58% | 0.84% | 42,512,792 | | Analyze |
| 24 | 60601816Beijing-Shanghai High-Speed Railway Co., Ltd. | CNY 5.17 | 0.77% | 2.56% | 2.24% | 146,942,313 | | Analyze |
| 25 | 60600690Haier Smart Home Co., Ltd. | CNY 19.69 | 2.09% | 3.33% | 2.44% | 47,752,196 | | Analyze |
| 26 | 60600436Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. | CNY 122.38 | 0.83% | 2.06% | 2.51% | 2,396,792 | | Analyze |
| 27 | 60600236Guangxi Guiguan Electric PowerCo.,Ltd. | CNY 9.73 | 1.22% | 7.47% | 2.55% | 8,268,105 | | Analyze |
| 28 | 60601077Chongqing Rural Commercial Bank Co., Ltd. | CNY 6.98 | 1.27% | 0.45% | 2.63% | 46,424,600 | | Analyze |
| 29 | 68688506Sichuan Biokin Pharmaceutical Co.,Ltd. | CNY 252.10 | 0.45% | 1.98% | 2.69% | 1,176,362 | | Analyze |
| 30 | 60600115China Eastern Airlines Corporation Limited | CNY 3.28 | 0.61% | 1.49% | 3.23% | 111,631,259 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 68688802MetaX Integrated Circuits (Shanghai) Co., Ltd. | CNY 447.36 | 1.16% | 13.91% | 27.60% | 4,222,581 | | Analyze |
| 2 | 68688702Suzhou Centec Communications Co., Ltd. | CNY 225.35 | 2.02% | 10.96% | 26.04% | 4,513,788 | | Analyze |
| 3 | 68688146Peric Special Gases Co., Ltd. | CNY 155.00 | 0.77% | 16.52% | 23.36% | 9,252,556 | | Analyze |
| 4 | 60603228Shenzhen Kinwong Electronic Co., Ltd. | CNY 90.00 | 1.83% | 11.06% | 22.32% | 27,749,596 | | Analyze |
| 5 | 68688836Yushu Technology Co., Ltd. | CNY 515.00 | 2.10% | 4.07% | 21.63% | 4,785,779 | | Analyze |
| 6 | 68688795Moore Threads Technology Co., Ltd. | CNY 361.50 | 0.47% | 13.64% | 19.70% | 4,952,377 | | Analyze |
| 7 | 68688183Shengyi Electronics Co., Ltd. | CNY 93.24 | 0.15% | 11.29% | 18.95% | 8,687,821 | | Analyze |
| 8 | 68688498Yuanjie Semiconductor Technology Co., Ltd. | CNY 1,021.10 | 1.06% | 29.06% | 18.57% | 3,655,411 | | Analyze |
| 9 | 68688783Xi'an ESWIN Material Technology Co., Ltd. | CNY 21.72 | 4.19% | 19.59% | 16.87% | 21,335,955 | | Analyze |
| 10 | 60603986GigaDevice Semiconductor Inc. | CNY 288.02 | 1.98% | 14.93% | 16.05% | 27,289,099 | | Analyze |
| 11 | 68688041Hygon Information Technology Co., Ltd. | CNY 193.30 | 0.68% | 13.43% | 15.44% | 18,563,514 | | Analyze |
| 12 | 68688808Semight Instruments Co., Ltd. | CNY 1,201.00 | 0.60% | 7.79% | 14.28% | 1,190,956 | | Analyze |
| 13 | 68688256Cambricon Technologies Corporation Limited | CNY 916.42 | 0.50% | 7.05% | 13.81% | 6,338,487 | | Analyze |
| 14 | 60600160Zhejiang Juhua Co., Ltd. | CNY 29.72 | 0.64% | 2.77% | 13.15% | 20,787,773 | | Analyze |
| 15 | 60600176China Jushi Co., Ltd. | CNY 34.59 | 0.20% | 10.43% | 12.60% | 121,929,457 | | Analyze |
| 16 | 60603019Dawning Information Industry Co., Ltd. | CNY 75.98 | 1.50% | 8.28% | 11.63% | 25,464,502 | | Analyze |
| 17 | 60605117Ningbo Deye Technology Group Co., Ltd. | CNY 67.45 | 3.92% | 1.03% | 11.49% | 15,901,842 | | Analyze |
| 18 | 60600111China Northern Rare Earth (Group) High-Tech Co.,Ltd | CNY 35.88 | 0.84% | 5.53% | 10.44% | 30,705,625 | | Analyze |
| 19 | 68688008Montage Technology Co., Ltd. | CNY 178.34 | 5.36% | 11.27% | 9.26% | 31,894,934 | | Analyze |
| 20 | 68688235BeOne Medicines AG | CNY 274.60 | 4.81% | 4.83% | 8.78% | 4,684,799 | | Analyze |
| 21 | 60601888China Tourism Group Duty Free Corporation Limited | CNY 48.92 | 1.13% | 3.30% | 8.45% | 10,106,063 | | Analyze |
| 22 | 68688012Advanced Micro-Fabrication Equipment Inc. China | CNY 274.00 | 1.62% | 5.26% | 8.27% | 11,779,444 | | Analyze |
| 23 | 68688200Beijing Huafeng Test & Control Technology Co.,Ltd. | CNY 330.70 | 0.17% | 11.81% | 7.97% | 1,627,048 | | Analyze |
| 24 | 60601995China International Capital Corporation Limited | CNY 31.60 | 0.47% | 0.26% | 7.74% | 11,936,126 | | Analyze |
| 25 | 60601689Ningbo Tuopu Group Co.,Ltd. | CNY 42.38 | 0.52% | 7.30% | 7.46% | 23,346,065 | | Analyze |
| 26 | 60603993CMOC Group Limited | CNY 14.15 | 1.39% | 0.82% | 6.72% | 162,407,030 | | Analyze |
| 27 | 60600188Yankuang Energy Group Company Limited | CNY 18.71 | 0.32% | 3.64% | 6.70% | 19,517,268 | | Analyze |
| 28 | 60603296Huaqin Co., Ltd. | CNY 69.70 | 0.62% | 5.76% | 6.63% | 7,369,463 | | Analyze |
| 29 | 60600999China Merchants Securities Co., Ltd. | CNY 16.16 | 0.68% | 2.29% | 6.53% | 32,539,973 | | Analyze |
| 30 | 60601688Huatai Securities Co., Ltd. | CNY 17.17 | 0.69% | 1.05% | 6.50% | 39,380,254 | | Analyze |