SSE Top Gainers and Losers Today
The China stocks that rose or fell the most over the last week. Prices are delayed quotes for Shanghai Stock Exchange (SSE).
Updated 25 minutes agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 68688120Hwatsing Technology Co., Ltd. | CNY 215.03 | 1.59% | 9.99% | 3.15% | 7,524,730 | | Analyze |
| 2 | 60600026COSCO SHIPPING Energy Transportation Co., Ltd. | CNY 19.36 | 0.31% | 9.77% | – | 44,431,297 | | Analyze |
| 3 | 60600236Guangxi Guiguan Electric PowerCo.,Ltd. | CNY 9.73 | 1.22% | 7.47% | 2.55% | 8,268,105 | | Analyze |
| 4 | 60600886SDIC Power Holdings Co., Ltd | CNY 15.92 | 1.06% | 6.19% | – | 20,554,321 | | Analyze |
| 5 | 60601872China Merchants Energy Shipping Co., Ltd. | CNY 17.61 | 0.17% | 5.45% | 23.92% | 86,031,641 | | Analyze |
| 6 | 60601138Foxconn Industrial Internet Co., Ltd. | CNY 49.45 | 0.50% | 5.44% | – | 813,300 | | Analyze |
| 7 | 60600000Shanghai Pudong Development Bank Co., Ltd. | CNY 9.66 | 1.02% | 5.35% | – | 46,256,249 | | Analyze |
| 8 | 60601728China Telecom Corporation Limited | CNY 6.62 | 3.78% | 4.96% | – | 131,181,423 | | Analyze |
| 9 | 60600011Huaneng Power International, Inc. | CNY 7.50 | 0.27% | 4.90% | – | 88,990,143 | | Analyze |
| 10 | 60601857PetroChina Company Limited | CNY 12.56 | 2.26% | 4.90% | – | 130,429,353 | | Analyze |
| 11 | 60601668China State Construction Engineering Corporation Limited | CNY 4.51 | 0.44% | 4.74% | – | 194,961,790 | | Analyze |
| 12 | 60600674Sichuan Chuantou Energy Co.Ltd | CNY 17.13 | 1.21% | 4.73% | 6.30% | 30,397,939 | | Analyze |
| 13 | 60600930Huadian New Energy Group Corporation Limited | CNY 3.92 | 1.26% | 4.72% | – | 74,076,083 | | Analyze |
| 14 | 60601006Daqin Railway Co., Ltd. | CNY 4.81 | 2.04% | 4.51% | 1.25% | 130,505,198 | | Analyze |
| 15 | 60600276Jiangsu Hengrui Pharmaceuticals Co.,Ltd | CNY 47.38 | 0.15% | 4.44% | – | 48,347,377 | | Analyze |
| 16 | 60601225Shaanxi Coal Industry Company Limited | CNY 27.69 | 0.68% | 4.41% | 3.33% | 27,746,507 | | Analyze |
| 17 | 60601766CRRC Corporation Limited | CNY 6.26 | 1.26% | 4.41% | – | 76,274,060 | | Analyze |
| 18 | 60600989Ningxia Baofeng Energy Group Co., Ltd. | CNY 22.18 | 1.20% | 4.12% | 3.97% | 36,388,717 | | Analyze |
| 19 | 60600809Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. | CNY 110.64 | 5.73% | 4.09% | – | 10,359,980 | | Analyze |
| 20 | 68688271Shanghai United Imaging Healthcare Co., Ltd. | CNY 109.89 | 0.10% | 3.93% | 7.51% | 5,067,112 | | Analyze |
| 21 | 60603288Foshan Haitian Flavouring and Food Company Ltd. | CNY 33.46 | 1.85% | 3.86% | 0.73% | 10,552,531 | | Analyze |
| 22 | 60600489Zhongjin Gold Corp.,Ltd | CNY 21.42 | 0.74% | 3.75% | – | 33,187,898 | | Analyze |
| 23 | 60600025Huaneng Lancang River Hydropower Inc. | CNY 10.36 | 0.96% | 3.69% | – | 27,413,650 | | Analyze |
| 24 | 60600188Yankuang Energy Group Company Limited | CNY 18.71 | 0.32% | 3.64% | 6.70% | 19,517,268 | | Analyze |
| 25 | 60600050China United Network Communications Limited | CNY 4.31 | 3.58% | 3.61% | – | 225,388,048 | | Analyze |
| 26 | 60600023Zhejiang Zheneng Electric Power Co., Ltd. | CNY 5.35 | 0.93% | 3.50% | – | 31,116,002 | | Analyze |
| 27 | 60600016China Minsheng Banking Corp., Ltd. | CNY 3.47 | 0.57% | 3.49% | – | 161,917,933 | | Analyze |
| 28 | 60600690Haier Smart Home Co., Ltd. | CNY 19.69 | 2.09% | 3.33% | 2.44% | 47,752,196 | | Analyze |
| 29 | 68688111Beijing Kingsoft Office Software, Inc. | CNY 237.17 | 1.41% | 3.12% | 3.96% | 5,067,166 | | Analyze |
| 30 | 60600660Fuyao Glass Industry Group Co., Ltd. | CNY 51.28 | 7.19% | 2.92% | – | 28,194,193 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | 68688498Yuanjie Semiconductor Technology Co., Ltd. | CNY 1,021.10 | 1.06% | 29.06% | 18.57% | 3,655,411 | | Analyze |
| 2 | 60603256Grace Fabric Technology Co.,Ltd. | CNY 102.86 | 3.87% | 22.70% | – | 18,270,117 | | Analyze |
| 3 | 68688783Xi'an ESWIN Material Technology Co., Ltd. | CNY 21.72 | 4.19% | 19.59% | 16.87% | 21,335,955 | | Analyze |
| 4 | 68688146Peric Special Gases Co., Ltd. | CNY 155.00 | 0.77% | 16.52% | 23.36% | 9,252,556 | | Analyze |
| 5 | 60600487Hengtong Optic-Electric Co., Ltd. | CNY 51.45 | 1.19% | 16.00% | – | 138,187,584 | | Analyze |
| 6 | 60603986GigaDevice Semiconductor Inc. | CNY 288.02 | 1.98% | 14.93% | 16.05% | 27,289,099 | | Analyze |
| 7 | 68688802MetaX Integrated Circuits (Shanghai) Co., Ltd. | CNY 447.36 | 1.16% | 13.91% | 27.60% | 4,222,581 | | Analyze |
| 8 | 68688347Hua Hong Grace Semiconductor Limited | CNY 169.73 | 0.39% | 13.69% | – | 10,995,233 | | Analyze |
| 9 | 68688795Moore Threads Technology Co., Ltd. | CNY 361.50 | 0.47% | 13.64% | 19.70% | 4,952,377 | | Analyze |
| 10 | 68688041Hygon Information Technology Co., Ltd. | CNY 193.30 | 0.68% | 13.43% | 15.44% | 18,563,514 | | Analyze |
| 11 | 68688820SJ Semiconductor Corporation | CNY 94.49 | 0.63% | 12.87% | – | 18,571,112 | | Analyze |
| 12 | 68688082ACM Research (Shanghai), Inc. | CNY 245.40 | 0.85% | 12.54% | 6.07% | 2,418,201 | | Analyze |
| 13 | 68688200Beijing Huafeng Test & Control Technology Co.,Ltd. | CNY 330.70 | 0.17% | 11.81% | 7.97% | 1,627,048 | | Analyze |
| 14 | 68688183Shengyi Electronics Co., Ltd. | CNY 93.24 | 0.15% | 11.29% | 18.95% | 8,687,821 | | Analyze |
| 15 | 68688008Montage Technology Co., Ltd. | CNY 178.34 | 5.36% | 11.27% | 9.26% | 31,894,934 | | Analyze |
| 16 | 60603228Shenzhen Kinwong Electronic Co., Ltd. | CNY 90.00 | 1.83% | 11.06% | 22.32% | 27,749,596 | | Analyze |
| 17 | 68688702Suzhou Centec Communications Co., Ltd. | CNY 225.35 | 2.02% | 10.96% | 26.04% | 4,513,788 | | Analyze |
| 18 | 68688825CXMT Corporation | CNY 40.97 | 1.61% | 10.93% | – | 230,015,875 | | Analyze |
| 19 | 60600176China Jushi Co., Ltd. | CNY 34.59 | 0.20% | 10.43% | 12.60% | 121,929,457 | | Analyze |
| 20 | 60600183Shengyi Technology Co.,Ltd. | CNY 118.99 | 1.50% | 9.06% | – | 60,124,990 | | Analyze |
| 21 | 60600522Jiangsu Zhongtian Technology Co., Ltd. | CNY 28.30 | 0.21% | 8.81% | – | 103,730,438 | | Analyze |
| 22 | 60603019Dawning Information Industry Co., Ltd. | CNY 75.98 | 1.50% | 8.28% | 11.63% | 25,464,502 | | Analyze |
| 23 | 60601100Jiangsu Hengli Hydraulic Co.,Ltd | CNY 84.30 | 0.62% | 8.18% | – | 7,313,692 | | Analyze |
| 24 | 68688808Semight Instruments Co., Ltd. | CNY 1,201.00 | 0.60% | 7.79% | 14.28% | 1,190,956 | | Analyze |
| 25 | 68688361Skyverse Technology Co., Ltd. | CNY 278.77 | 1.15% | 7.67% | – | 6,659,078 | | Analyze |
| 26 | 60603893Rockchip Electronics Co., Ltd. | CNY 200.00 | 5.80% | 7.45% | – | 18,858,673 | | Analyze |
| 27 | 60601689Ningbo Tuopu Group Co.,Ltd. | CNY 42.38 | 0.52% | 7.30% | 7.46% | 23,346,065 | | Analyze |
| 28 | 68688256Cambricon Technologies Corporation Limited | CNY 916.42 | 0.50% | 7.05% | 13.81% | 6,338,487 | | Analyze |
| 29 | 60600584JCET Group Co., Ltd. | CNY 57.23 | 0.03% | 6.54% | – | 37,053,100 | | Analyze |
| 30 | 60600547Shandong Gold Mining Co., Ltd. | CNY 26.63 | 0.86% | 6.54% | – | 39,198,686 | | Analyze |