Big move · China stocks
CXMT Corporation (688825) tumbles 7.8% to CNY 41.52
It traded 1.9 times its 20-day average volume.
- Close
- CNY 41.52
- On the day
- −7.8%
- Volume
- 1.9× average
- vs 3-month high
- −32.8%
CXMT Corporation closing prices
The last 55 closes up to 19 October 2026. The live chart is on the 688825 page.
What happened
CXMT Corporation (688825) closed at CNY 41.52 on 19 October 2026, down 7.8% from CNY 45.02 the session before.
Over 5 sessions the price is down 14.1%, and over 20 sessions it is down 26.8%.
The close is 32.8% below the highest close of the past 3 months (CNY 61.80 on 17 Aug 2026) and 4.7% above the lowest (CNY 43.59 on 15 Oct 2026).
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 19 SSE stocks we track, 9 closed higher and 10 closed lower that day, with a median change of −0.30%. 688825's change was −7.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 45.02 |
|---|---|
| Close | CNY 41.52 |
| Change on the day | −7.77% |
| Change over 5 sessions | −14.11% |
| Change over 20 sessions | −26.81% |
| Volume | 432.23 Million |
| Average volume, up to 20 sessions before | 225.76 Million |
| Volume against that average | 1.9 times |
| Highest close in the past 3 months | CNY 61.80 (17 Aug 2026) |
| Lowest close in the past 3 months | CNY 43.59 (15 Oct 2026) |
The full chart and history are on CXMT Corporation (688825). More from this market: SSE news today.