New high · China stocks
Industrial and Commercial Bank of China Limited (601398) closes at a 52-week high of CNY 8.60
Its third new 52-week high in 5 sessions. Up 6.0% over 20 sessions.
- Close
- CNY 8.60
- On the day
- +1.4%
- Volume
- 1.2× average
- vs 52-week high
- New high
Industrial and Commercial Bank of China Limited closing prices
The last 90 closes up to 19 October 2026. The live chart is on the 601398 page.
What happened
Industrial and Commercial Bank of China Limited (601398) closed at CNY 8.60 on 19 October 2026, up 1.4% from CNY 8.48 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 1.9%, and over 20 sessions it is up 6.0%.
That close is above every close of the past year. The previous highest was CNY 8.50 on 15 Oct 2026, and the new close is 1.2% above it.
Volume was close to its recent average.
Across the 19 SSE stocks we track, 9 closed higher and 10 closed lower that day, with a median change of −0.30%. 601398's change was +1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 8.48 |
|---|---|
| Close | CNY 8.60 |
| Change on the day | +1.42% |
| Change over 5 sessions | +1.90% |
| Change over 20 sessions | +6.04% |
| Volume | 336.09 Million |
| Average volume, up to 20 sessions before | 284.93 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | CNY 8.50 (15 Oct 2026) |
| Lowest close in the past year | CNY 6.92 (27 Feb 2026) |
The full chart and history are on Industrial and Commercial Bank of China Limited (601398). More from this market: SSE news today.