Big move · China stocks
Shenzhen Kinwong Electronic Co., Ltd. (603228) falls 5.6% to CNY 85.46
Over 5 sessions it is down 11.1%.
- Close
- CNY 85.46
- On the day
- −5.6%
- Volume
- 0.2× average
- vs 52-week high
- −23.5%
Shenzhen Kinwong Electronic Co., Ltd. closing prices
The last 90 closes up to 19 October 2026. The live chart is on the 603228 page.
What happened
Shenzhen Kinwong Electronic Co., Ltd. (603228) closed at CNY 85.46 on 19 October 2026, down 5.6% from CNY 90.50 the session before.
Over 5 sessions the price is down 11.1%, and over 20 sessions it is down 23.5%.
The close is 23.5% below the highest close of the past year (CNY 111.75 on 11 Sept 2026) and 58.6% above the lowest (CNY 53.89 on 3 Apr 2026).
Trading was light: volume was 24% of its recent average.
Across the 19 SSE stocks we track, 9 closed higher and 10 closed lower that day, with a median change of −0.30%. 603228's change was −5.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | CNY 90.50 |
|---|---|
| Close | CNY 85.46 |
| Change on the day | −5.57% |
| Change over 5 sessions | −11.06% |
| Change over 20 sessions | −23.53% |
| Volume | 8.15 Million |
| Average volume, up to 20 sessions before | 33.67 Million |
| Volume against that average | 0.2 times |
| Highest close in the past year | CNY 111.75 (11 Sept 2026) |
| Lowest close in the past year | CNY 53.89 (3 Apr 2026) |
The full chart and history are on Shenzhen Kinwong Electronic Co., Ltd. (603228). More from this market: SSE news today.