Foxconn Industrial Internet Co., Ltd. (601138) Price History

Daily open, high, low, close and volume for Foxconn Industrial Internet Co., Ltd. (601138) from 2025-10-09 to 2026-10-20, newest first.

‹ 601138 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	CNY 47.24	CNY 49.29	CNY 47.00	CNY 48.31	68,340,653
2026-10-19	CNY 47.10	CNY 48.25	CNY 46.65	CNY 47.71	69,636,264
2026-10-16	CNY 47.80	CNY 48.91	CNY 46.81	CNY 47.78	98,698,744
2026-10-15	CNY 46.71	CNY 47.84	CNY 46.10	CNY 46.90	96,397,692
2026-10-14	CNY 52.00	CNY 52.10	CNY 48.49	CNY 48.80	110,377,425
2026-10-13	CNY 50.46	CNY 53.30	CNY 49.66	CNY 52.29	103,106,966
2026-10-12	CNY 54.00	CNY 54.79	CNY 52.00	CNY 52.05	109,042,830
2026-10-09	CNY 55.00	CNY 56.32	CNY 53.40	CNY 56.07	79,114,109
2026-10-08	CNY 58.66	CNY 59.15	CNY 55.08	CNY 55.69	79,248,569
2026-09-30	CNY 58.81	CNY 59.48	CNY 57.90	CNY 58.20	51,810,612
2026-09-29	CNY 58.42	CNY 59.15	CNY 57.86	CNY 58.42	51,010,358
2026-09-28	CNY 61.00	CNY 61.00	CNY 58.28	CNY 58.92	64,381,494
2026-09-24	CNY 62.30	CNY 62.57	CNY 60.80	CNY 61.00	67,195,029
2026-09-23	CNY 63.49	CNY 63.78	CNY 62.85	CNY 62.98	42,412,179
2026-09-22	CNY 64.50	CNY 64.94	CNY 63.11	CNY 63.30	75,244,335
2026-09-21	CNY 63.99	CNY 64.70	CNY 62.52	CNY 63.60	95,258,202
2026-09-18	CNY 62.98	CNY 63.95	CNY 62.00	CNY 62.71	111,207,550
2026-09-17	CNY 61.90	CNY 62.78	CNY 61.10	CNY 61.27	58,256,515
2026-09-16	CNY 60.79	CNY 62.98	CNY 60.40	CNY 62.33	69,668,519
2026-09-15	CNY 61.25	CNY 62.49	CNY 60.58	CNY 60.80	61,420,947
2026-09-14	CNY 62.99	CNY 63.01	CNY 61.37	CNY 61.57	79,543,954
2026-09-11	CNY 62.66	CNY 64.49	CNY 62.50	CNY 64.07	75,898,326
2026-09-10	CNY 64.50	CNY 64.66	CNY 63.79	CNY 63.91	56,759,477
2026-09-09	CNY 64.90	CNY 66.08	CNY 64.47	CNY 65.24	76,150,565
2026-09-08	CNY 66.30	CNY 66.70	CNY 64.55	CNY 64.75	107,603,570
2026-09-07	CNY 64.60	CNY 66.88	CNY 64.60	CNY 66.57	174,347,550
2026-09-04	CNY 63.84	CNY 65.30	CNY 63.30	CNY 63.69	129,549,840
2026-09-03	CNY 63.00	CNY 63.99	CNY 62.30	CNY 63.20	91,922,012
2026-09-02	CNY 61.72	CNY 62.40	CNY 61.40	CNY 61.80	61,973,156
2026-09-01	CNY 64.35	CNY 64.50	CNY 62.80	CNY 62.94	74,991,338
2026-08-31	CNY 63.15	CNY 65.00	CNY 62.50	CNY 64.84	108,990,370
2026-08-28	CNY 64.04	CNY 66.69	CNY 63.80	CNY 64.04	157,964,470
2026-08-27	CNY 62.00	CNY 64.50	CNY 62.00	CNY 63.86	149,038,810
2026-08-26	CNY 60.20	CNY 60.80	CNY 59.38	CNY 60.57	73,340,525
2026-08-25	CNY 58.75	CNY 60.85	CNY 58.75	CNY 60.15	75,599,449
2026-08-24	CNY 62.70	CNY 62.70	CNY 59.22	CNY 60.40	98,015,535
2026-08-21	CNY 61.65	CNY 63.38	CNY 61.38	CNY 62.84	79,434,785
2026-08-20	CNY 62.50	CNY 62.95	CNY 61.50	CNY 62.13	78,118,548
2026-08-19	CNY 64.10	CNY 64.38	CNY 61.30	CNY 61.83	138,926,960
2026-08-18	CNY 67.70	CNY 67.70	CNY 65.65	CNY 66.20	131,581,730
2026-08-17	CNY 67.00	CNY 68.50	CNY 66.43	CNY 68.23	161,554,350
2026-08-14	CNY 65.60	CNY 66.48	CNY 64.80	CNY 66.19	107,150,310
2026-08-13	CNY 67.99	CNY 68.08	CNY 65.20	CNY 65.23	146,889,710
2026-08-12	CNY 66.46	CNY 66.77	CNY 64.51	CNY 65.60	130,153,120
2026-08-11	CNY 67.93	CNY 68.19	CNY 65.52	CNY 66.01	135,834,050
2026-08-10	CNY 69.00	CNY 70.97	CNY 67.65	CNY 69.18	164,417,920
2026-08-07	CNY 68.27	CNY 69.65	CNY 67.48	CNY 68.18	161,043,910
2026-08-06	CNY 65.55	CNY 69.80	CNY 64.87	CNY 68.27	246,661,510
2026-08-05	CNY 59.00	CNY 65.92	CNY 58.90	CNY 65.92	288,223,440
2026-08-04	CNY 56.81	CNY 60.00	CNY 56.81	CNY 59.93	167,934,680
2026-08-03	CNY 55.53	CNY 56.80	CNY 54.64	CNY 55.90	94,804,318
2026-07-31	CNY 57.14	CNY 57.57	CNY 56.30	CNY 56.70	148,183,270
2026-07-30	CNY 57.00	CNY 57.38	CNY 53.22	CNY 53.80	152,598,380
2026-07-29	CNY 58.08	CNY 58.90	CNY 55.70	CNY 57.75	115,616,930
2026-07-28	CNY 58.88	CNY 60.79	CNY 57.80	CNY 58.08	124,502,030
2026-07-27	CNY 59.88	CNY 61.55	CNY 59.50	CNY 61.55	81,580,238
2026-07-24	CNY 61.05	CNY 61.42	CNY 60.17	CNY 60.25	111,063,990
2026-07-23	CNY 61.99	CNY 64.15	CNY 60.99	CNY 62.88	159,923,480
2026-07-22	CNY 60.26	CNY 62.98	CNY 59.88	CNY 60.71	158,687,160
2026-07-21	CNY 57.50	CNY 61.90	CNY 55.31	CNY 60.98	185,678,570
2026-07-20	CNY 58.88	CNY 59.69	CNY 55.04	CNY 56.50	147,788,550
2026-07-17	CNY 62.02	CNY 62.44	CNY 56.82	CNY 57.59	154,904,250
2026-07-16	CNY 62.35	CNY 64.94	CNY 61.46	CNY 63.02	98,286,733
2026-07-15	CNY 65.88	CNY 65.99	CNY 63.50	CNY 63.62	91,756,030
2026-07-14	CNY 62.90	CNY 65.75	CNY 62.08	CNY 65.60	142,228,470
2026-07-13	CNY 65.30	CNY 66.16	CNY 62.50	CNY 63.08	126,413,450
2026-07-10	CNY 71.00	CNY 71.00	CNY 66.20	CNY 66.27	208,238,410
2026-07-09	CNY 66.61	CNY 69.66	CNY 65.61	CNY 69.53	173,682,950
2026-07-08	CNY 65.00	CNY 67.57	CNY 64.32	CNY 66.01	180,377,110
2026-07-07	CNY 63.17	CNY 64.65	CNY 62.50	CNY 63.78	95,898,898
2026-07-06	CNY 65.77	CNY 66.00	CNY 61.50	CNY 63.59	123,112,330
2026-07-03	CNY 63.50	CNY 66.22	CNY 62.99	CNY 64.72	130,129,720
2026-07-02	CNY 67.46	CNY 67.47	CNY 63.63	CNY 64.02	193,591,450
2026-07-01	CNY 73.00	CNY 73.88	CNY 69.50	CNY 70.00	162,966,830
2026-06-30	CNY 69.56	CNY 72.96	CNY 69.18	CNY 72.15	163,770,560
2026-06-29	CNY 69.30	CNY 71.46	CNY 66.50	CNY 69.61	196,496,990
2026-06-26	CNY 75.00	CNY 75.00	CNY 70.00	CNY 70.22	262,351,350
2026-06-25	CNY 77.59	CNY 77.70	CNY 74.85	CNY 76.99	196,181,300
2026-06-24	CNY 73.00	CNY 76.99	CNY 73.00	CNY 76.78	214,729,010
2026-06-23	CNY 78.88	CNY 78.89	CNY 73.70	CNY 74.10	241,653,670
2026-06-22	CNY 78.08	CNY 79.41	CNY 75.80	CNY 78.88	298,952,050
2026-06-18	CNY 72.00	CNY 79.90	CNY 71.95	CNY 78.08	424,968,170
2026-06-17	CNY 71.70	CNY 72.83	CNY 71.00	CNY 72.64	165,428,580
2026-06-16	CNY 73.40	CNY 74.99	CNY 72.50	CNY 72.90	174,199,500
2026-06-15	CNY 71.47	CNY 73.40	CNY 70.48	CNY 73.40	162,621,820
2026-06-12	CNY 71.94	CNY 72.26	CNY 70.00	CNY 70.13	146,502,830
2026-06-11	CNY 69.82	CNY 71.55	CNY 68.20	CNY 69.52	148,476,700
2026-06-10	CNY 72.90	CNY 73.50	CNY 70.25	CNY 71.13	146,411,820
2026-06-09	CNY 71.99	CNY 74.88	CNY 70.88	CNY 74.74	202,578,580
2026-06-08	CNY 69.99	CNY 73.30	CNY 69.34	CNY 70.48	197,316,150
2026-06-05	CNY 77.50	CNY 78.21	CNY 73.10	CNY 74.06	261,648,610
2026-06-04	CNY 80.00	CNY 80.86	CNY 77.35	CNY 78.55	280,585,730
2026-06-03	CNY 79.95	CNY 84.95	CNY 78.43	CNY 81.05	386,613,570
2026-06-02	CNY 75.00	CNY 81.11	CNY 73.85	CNY 80.01	377,891,250
2026-06-01	CNY 75.20	CNY 76.50	CNY 72.19	CNY 73.75	301,325,100
2026-05-29	CNY 78.75	CNY 79.63	CNY 73.10	CNY 73.40	359,358,420
2026-05-28	CNY 70.00	CNY 76.28	CNY 68.89	CNY 75.00	361,691,280
2026-05-27	CNY 69.90	CNY 73.74	CNY 69.69	CNY 70.08	289,236,590
2026-05-26	CNY 69.86	CNY 70.80	CNY 68.00	CNY 69.98	218,925,270
2026-05-25	CNY 68.00	CNY 70.50	CNY 67.30	CNY 70.30	265,991,670
2026-05-22	CNY 66.11	CNY 67.66	CNY 64.50	CNY 67.16	194,745,520
2026-05-21	CNY 69.20	CNY 69.50	CNY 65.00	CNY 65.50	209,655,020
2026-05-20	CNY 68.20	CNY 68.49	CNY 66.50	CNY 68.15	210,260,710
2026-05-19	CNY 68.30	CNY 69.04	CNY 66.40	CNY 68.56	191,464,050
2026-05-18	CNY 65.88	CNY 70.23	CNY 64.95	CNY 68.98	251,848,220
2026-05-15	CNY 69.50	CNY 71.76	CNY 67.37	CNY 67.62	342,567,910
2026-05-14	CNY 74.00	CNY 74.00	CNY 67.28	CNY 68.60	401,745,180
2026-05-13	CNY 64.10	CNY 70.84	CNY 63.86	CNY 70.84	407,356,990
2026-05-12	CNY 65.87	CNY 65.90	CNY 63.23	CNY 64.40	213,525,910
2026-05-11	CNY 64.20	CNY 65.87	CNY 63.00	CNY 65.85	272,402,950
2026-05-08	CNY 63.00	CNY 64.20	CNY 62.77	CNY 63.28	162,017,140
2026-05-07	CNY 64.09	CNY 64.59	CNY 63.00	CNY 64.18	210,329,970
2026-05-06	CNY 63.28	CNY 63.88	CNY 61.74	CNY 63.08	265,283,790
2026-04-30	CNY 65.90	CNY 66.20	CNY 62.71	CNY 62.88	292,407,510
2026-04-29	CNY 67.77	CNY 67.77	CNY 64.00	CNY 66.26	282,303,870
2026-04-28	CNY 67.25	CNY 68.99	CNY 66.92	CNY 68.20	237,139,570
2026-04-27	CNY 66.01	CNY 68.00	CNY 65.38	CNY 67.25	235,836,740
2026-04-24	CNY 66.57	CNY 67.21	CNY 63.67	CNY 65.01	264,664,000
2026-04-23	CNY 66.98	CNY 69.10	CNY 66.66	CNY 67.92	277,745,270
2026-04-22	CNY 61.19	CNY 67.55	CNY 61.03	CNY 66.89	316,083,150
2026-04-21	CNY 60.97	CNY 61.50	CNY 59.87	CNY 61.41	139,203,660
2026-04-20	CNY 61.89	CNY 63.33	CNY 61.01	CNY 61.51	213,150,820
2026-04-17	CNY 59.60	CNY 61.20	CNY 58.98	CNY 60.97	187,817,900
2026-04-16	CNY 57.99	CNY 59.99	CNY 57.40	CNY 59.32	180,523,620
2026-04-15	CNY 59.36	CNY 59.97	CNY 57.20	CNY 57.82	197,374,120
2026-04-14	CNY 56.47	CNY 59.29	CNY 56.13	CNY 58.92	254,950,680
2026-04-13	CNY 56.00	CNY 56.55	CNY 55.40	CNY 55.70	135,714,870
2026-04-10	CNY 55.60	CNY 57.27	CNY 55.33	CNY 56.52	190,944,090
2026-04-09	CNY 55.00	CNY 55.81	CNY 54.80	CNY 55.02	155,388,670
2026-04-08	CNY 54.16	CNY 56.61	CNY 53.38	CNY 56.61	251,758,710
2026-04-07	CNY 52.98	CNY 54.00	CNY 52.00	CNY 52.58	120,586,390
2026-04-03	CNY 52.60	CNY 53.18	CNY 52.00	CNY 52.18	104,540,060
2026-04-02	CNY 52.66	CNY 54.45	CNY 51.75	CNY 52.00	157,175,050
2026-04-01	CNY 53.00	CNY 53.50	CNY 51.47	CNY 53.32	215,430,010
2026-03-31	CNY 49.00	CNY 52.85	CNY 48.53	CNY 51.46	238,674,010
2026-03-30	CNY 48.46	CNY 49.29	CNY 48.33	CNY 49.27	66,262,388
2026-03-27	CNY 48.63	CNY 49.90	CNY 48.40	CNY 49.53	78,464,489
2026-03-26	CNY 50.00	CNY 51.50	CNY 49.57	CNY 49.74	107,289,030
2026-03-25	CNY 49.39	CNY 51.00	CNY 49.02	CNY 50.31	126,470,340
2026-03-24	CNY 48.57	CNY 48.88	CNY 47.49	CNY 48.84	110,762,900
2026-03-23	CNY 48.95	CNY 49.09	CNY 47.35	CNY 47.60	137,095,120
2026-03-20	CNY 50.98	CNY 52.45	CNY 50.21	CNY 50.30	154,452,130
2026-03-19	CNY 51.00	CNY 51.29	CNY 50.20	CNY 50.46	105,601,850
2026-03-18	CNY 51.30	CNY 52.14	CNY 50.85	CNY 52.06	117,477,630
2026-03-17	CNY 52.99	CNY 53.18	CNY 50.87	CNY 50.90	131,937,600
2026-03-16	CNY 52.18	CNY 52.74	CNY 51.50	CNY 52.70	101,004,500
2026-03-13	CNY 52.02	CNY 53.17	CNY 52.01	CNY 52.49	94,179,792
2026-03-12	CNY 53.90	CNY 54.78	CNY 52.22	CNY 52.54	141,006,100
2026-03-11	CNY 54.70	CNY 54.99	CNY 53.60	CNY 53.89	122,007,350
2026-03-10	CNY 53.63	CNY 54.38	CNY 53.40	CNY 54.36	117,385,060
2026-03-09	CNY 52.76	CNY 52.94	CNY 51.21	CNY 52.79	169,457,850
2026-03-06	CNY 54.80	CNY 54.90	CNY 53.80	CNY 54.33	86,929,791
2026-03-05	CNY 54.79	CNY 56.26	CNY 54.33	CNY 55.10	136,238,020
2026-03-04	CNY 53.98	CNY 55.16	CNY 53.51	CNY 53.76	107,528,230
2026-03-03	CNY 55.84	CNY 57.80	CNY 54.88	CNY 54.88	193,218,850
2026-03-02	CNY 54.00	CNY 56.00	CNY 53.84	CNY 55.53	118,412,010
2026-02-27	CNY 56.30	CNY 56.44	CNY 55.10	CNY 55.70	170,181,190
2026-02-26	CNY 57.40	CNY 58.54	CNY 56.30	CNY 57.95	162,725,960
2026-02-25	CNY 55.81	CNY 57.58	CNY 55.70	CNY 57.39	169,941,170
2026-02-24	CNY 55.41	CNY 56.09	CNY 54.90	CNY 55.38	107,500,990
2026-02-13	CNY 54.45	CNY 55.75	CNY 54.20	CNY 54.75	68,764,597
2026-02-12	CNY 55.35	CNY 55.96	CNY 54.52	CNY 55.33	83,427,628
2026-02-11	CNY 55.60	CNY 56.12	CNY 55.01	CNY 55.20	75,077,186
2026-02-10	CNY 55.73	CNY 56.99	CNY 55.58	CNY 56.07	111,303,020
2026-02-09	CNY 56.20	CNY 56.50	CNY 55.31	CNY 55.52	140,098,640
2026-02-06	CNY 53.00	CNY 55.48	CNY 52.41	CNY 54.40	137,772,200
2026-02-05	CNY 52.27	CNY 54.32	CNY 52.20	CNY 53.88	144,385,650
2026-02-04	CNY 54.69	CNY 54.78	CNY 52.60	CNY 53.41	189,065,640
2026-02-03	CNY 56.30	CNY 56.42	CNY 54.03	CNY 55.75	167,510,260
2026-02-02	CNY 56.80	CNY 57.50	CNY 55.67	CNY 55.68	156,350,350
2026-01-30	CNY 57.00	CNY 58.00	CNY 55.62	CNY 57.70	173,194,450
2026-01-29	CNY 60.68	CNY 60.88	CNY 56.88	CNY 57.60	324,554,400
2026-01-28	CNY 62.30	CNY 62.64	CNY 60.11	CNY 60.69	171,990,120
2026-01-27	CNY 59.51	CNY 62.00	CNY 58.70	CNY 60.97	212,344,500
2026-01-26	CNY 60.09	CNY 60.09	CNY 59.01	CNY 59.26	117,843,070
2026-01-23	CNY 62.00	CNY 62.05	CNY 60.08	CNY 60.11	203,299,230
2026-01-22	CNY 61.69	CNY 63.00	CNY 60.79	CNY 62.75	221,856,300
2026-01-21	CNY 58.71	CNY 61.79	CNY 58.70	CNY 61.56	173,493,590
2026-01-20	CNY 60.30	CNY 60.45	CNY 58.80	CNY 59.67	139,511,510
2026-01-19	CNY 62.11	CNY 62.18	CNY 60.71	CNY 60.90	188,389,010
2026-01-16	CNY 61.20	CNY 64.00	CNY 61.20	CNY 63.00	262,596,270
2026-01-15	CNY 59.30	CNY 61.00	CNY 58.89	CNY 60.79	142,621,510
2026-01-14	CNY 60.10	CNY 60.49	CNY 59.37	CNY 60.00	156,240,190
2026-01-13	CNY 60.78	CNY 61.73	CNY 59.09	CNY 59.43	193,031,610
2026-01-12	CNY 61.49	CNY 61.70	CNY 59.75	CNY 60.93	211,081,630
2026-01-09	CNY 60.50	CNY 61.75	CNY 60.05	CNY 61.48	156,532,100
2026-01-08	CNY 63.31	CNY 63.47	CNY 61.07	CNY 61.33	185,971,530
2026-01-07	CNY 63.41	CNY 64.66	CNY 62.60	CNY 63.15	165,700,320
2026-01-06	CNY 63.67	CNY 64.97	CNY 62.86	CNY 64.05	170,861,520
2026-01-05	CNY 63.29	CNY 64.28	CNY 62.71	CNY 63.67	159,340,570
2025-12-31	CNY 64.24	CNY 64.54	CNY 61.86	CNY 62.05	156,410,380
2025-12-30	CNY 63.80	CNY 65.30	CNY 63.01	CNY 64.23	149,296,170
2025-12-29	CNY 63.74	CNY 66.39	CNY 63.73	CNY 65.24	188,492,420
2025-12-26	CNY 66.50	CNY 66.50	CNY 63.80	CNY 63.84	192,929,740
2025-12-25	CNY 65.40	CNY 68.15	CNY 65.40	CNY 66.72	202,224,530
2025-12-24	CNY 64.18	CNY 66.00	CNY 63.59	CNY 65.14	217,873,030
2025-12-23	CNY 60.56	CNY 63.38	CNY 60.32	CNY 62.86	216,493,760
2025-12-22	CNY 59.47	CNY 61.00	CNY 59.12	CNY 60.62	176,485,280
2025-12-19	CNY 59.19	CNY 59.22	CNY 57.74	CNY 58.30	99,007,715
2025-12-18	CNY 59.56	CNY 59.86	CNY 58.25	CNY 58.28	176,150,210
2025-12-17	CNY 59.10	CNY 61.56	CNY 58.68	CNY 61.50	162,252,640
2025-12-16	CNY 58.95	CNY 60.32	CNY 58.38	CNY 58.95	129,422,100
2025-12-15	CNY 59.50	CNY 60.68	CNY 59.11	CNY 59.14	137,405,780
2025-12-12	CNY 61.00	CNY 62.50	CNY 59.86	CNY 61.75	168,514,360
2025-12-11	CNY 64.01	CNY 64.88	CNY 61.61	CNY 62.30	192,090,670
2025-12-10	CNY 66.84	CNY 66.96	CNY 64.00	CNY 65.21	219,527,520
2025-12-09	CNY 64.00	CNY 68.38	CNY 63.18	CNY 67.99	293,803,970
2025-12-08	CNY 60.75	CNY 64.27	CNY 60.38	CNY 63.41	241,075,370
2025-12-05	CNY 61.99	CNY 62.26	CNY 60.00	CNY 61.12	130,559,030
2025-12-04	CNY 60.88	CNY 62.96	CNY 59.68	CNY 61.40	157,077,470
2025-12-03	CNY 61.00	CNY 62.77	CNY 61.00	CNY 61.68	186,593,120
2025-12-02	CNY 59.83	CNY 62.70	CNY 59.72	CNY 60.96	209,127,720
2025-12-01	CNY 60.03	CNY 60.21	CNY 58.00	CNY 59.81	180,788,700
2025-11-28	CNY 60.24	CNY 60.76	CNY 59.02	CNY 60.72	166,778,790
2025-11-27	CNY 60.02	CNY 63.45	CNY 59.91	CNY 60.27	275,887,460
2025-11-26	CNY 55.31	CNY 61.10	CNY 55.02	CNY 58.93	281,284,290
2025-11-25	CNY 56.36	CNY 58.34	CNY 56.16	CNY 56.61	226,214,440
2025-11-24	CNY 61.00	CNY 61.80	CNY 54.60	CNY 55.94	332,009,070
2025-11-21	CNY 63.05	CNY 63.45	CNY 60.08	CNY 60.67	190,289,340
2025-11-20	CNY 68.06	CNY 68.33	CNY 65.00	CNY 65.94	142,175,380
2025-11-19	CNY 64.50	CNY 66.62	CNY 64.20	CNY 65.06	145,636,640
2025-11-18	CNY 63.65	CNY 66.50	CNY 63.20	CNY 64.72	114,697,540
2025-11-17	CNY 64.39	CNY 66.49	CNY 64.32	CNY 64.94	116,268,090
2025-11-14	CNY 65.80	CNY 66.49	CNY 64.26	CNY 64.27	155,045,200
2025-11-13	CNY 67.58	CNY 68.87	CNY 66.19	CNY 67.99	121,665,590
2025-11-12	CNY 66.45	CNY 69.55	CNY 65.66	CNY 68.60	136,968,180
2025-11-11	CNY 72.00	CNY 72.06	CNY 68.00	CNY 68.03	140,935,260
2025-11-10	CNY 72.00	CNY 72.21	CNY 68.00	CNY 71.50	212,282,560
2025-11-07	CNY 74.07	CNY 74.50	CNY 71.63	CNY 72.70	158,542,020
2025-11-06	CNY 75.24	CNY 76.70	CNY 74.10	CNY 76.22	172,482,900
2025-11-05	CNY 70.31	CNY 75.80	CNY 69.87	CNY 75.24	167,250,720
2025-11-04	CNY 74.77	CNY 75.20	CNY 72.47	CNY 73.49	131,235,750
2025-11-03	CNY 70.36	CNY 76.00	CNY 70.21	CNY 74.89	214,332,630
2025-10-31	CNY 77.95	CNY 78.67	CNY 71.50	CNY 72.00	246,298,660
2025-10-30	CNY 80.00	CNY 83.88	CNY 77.70	CNY 77.97	240,890,950
2025-10-29	CNY 78.12	CNY 81.39	CNY 77.90	CNY 80.80	199,193,920
2025-10-28	CNY 71.18	CNY 75.76	CNY 71.05	CNY 73.99	202,804,200
2025-10-27	CNY 69.26	CNY 73.58	CNY 69.26	CNY 72.76	234,879,240
2025-10-24	CNY 65.18	CNY 67.70	CNY 64.06	CNY 67.25	179,020,770
2025-10-23	CNY 64.80	CNY 65.02	CNY 62.70	CNY 63.99	111,025,340
2025-10-22	CNY 66.99	CNY 67.00	CNY 64.50	CNY 65.46	167,191,690
2025-10-21	CNY 62.94	CNY 68.19	CNY 62.42	CNY 68.00	252,287,770
2025-10-20	CNY 62.00	CNY 63.82	CNY 61.07	CNY 62.06	145,002,290
2025-10-17	CNY 63.00	CNY 63.27	CNY 59.90	CNY 60.01	137,879,490
2025-10-16	CNY 62.00	CNY 64.35	CNY 61.70	CNY 63.59	115,939,330
2025-10-15	CNY 59.72	CNY 63.90	CNY 58.50	CNY 63.38	191,166,300
2025-10-14	CNY 64.99	CNY 65.66	CNY 59.25	CNY 59.72	194,679,100
2025-10-13	CNY 61.00	CNY 64.63	CNY 61.00	CNY 63.48	170,867,710
2025-10-10	CNY 68.31	CNY 69.99	CNY 65.46	CNY 66.41	184,283,840
2025-10-09	CNY 67.11	CNY 70.88	CNY 67.00	CNY 68.45	221,543,650