New low · Nepal stocks
Hathway Investment Nepal Limited (HATHY) closes at a 52-week low of Rs 405.00
Its fifth new 52-week low in 5 sessions. Down 35.7% over 20 sessions.
- Close
- Rs 405.00
- On the day
- −10.6%
- Volume
- 5.0× average
- vs 52-week high
- −61.8%
Hathway Investment Nepal Limited closing prices
The last 90 closes up to 28 September 2026. The live chart is on the HATHY page.
What happened
Hathway Investment Nepal Limited (HATHY) closed at Rs 405.00 on 28 September 2026, down 10.6% from Rs 452.90 the session before.
It was the seventh lower close in a row. It is the fifth new low in the last 5 sessions. Over 5 sessions the price is down 31.1%, and over 20 sessions it is down 35.7%.
That close is below every close of the past year. The previous lowest was Rs 452.90 on 24 Sept 2026, and the new close is 10.6% under it.
Trading was heavy: volume was 5.0 times its average of the sessions before.
Across the 181 NEPSE stocks we track, 30 closed higher and 147 closed lower that day, with a median change of −1.05%. HATHY's change was −10.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 452.90 |
|---|---|
| Close | Rs 405.00 |
| Change on the day | −10.58% |
| Change over 5 sessions | −31.12% |
| Change over 20 sessions | −35.74% |
| Volume | 480,330 |
| Average volume, up to 20 sessions before | 95,353 |
| Volume against that average | 5.0 times |
| Highest close in the past year | Rs 1,059.41 (4 Sept 2025) |
| Lowest close in the past year | Rs 452.90 (24 Sept 2026) |
The full chart and history are on Hathway Investment Nepal Limited (HATHY). More from this market: NEPSE news today.