Big move · Cryptocurrencies
Humanity (H) falls 11.3% to $0.07005
It traded 1.7 times its 20-day average volume.
- Close
- $0.07005
- On the day
- −11.3%
- Volume
- 1.7× average
- vs 52-week high
- −90.2%
Humanity closing prices
The last 90 closes up to 26 September 2026. The live chart is on the H page.
What happened
Humanity (H) closed at $0.07005 on 26 September 2026, down 11.3% from $0.07894 the day before.
Over 5 days the price is down 1.1%, and over 20 days it is down 4.8%.
The close is 90.2% below the highest close of the past year ($0.7115 on 7 Jun 2026) and 46.8% above the lowest ($0.04772 on 7 Dec 2025).
Trading was heavy: volume was 1.7 times its average of the days before.
Across the 190 cryptocurrencies we track, 103 closed higher and 82 closed lower that day, with a median change of +0.02%. H's change was −11.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0789 |
|---|---|
| Close | $0.0701 |
| Change on the day | −11.26% |
| Change over 5 days | −1.05% |
| Change over 20 days | −4.78% |
| Volume | 8.40 Million |
| Average volume, up to 20 days before | 4.96 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | $0.7115 (7 Jun 2026) |
| Lowest close in the past year | $0.0477 (7 Dec 2025) |
The full chart and history are on Humanity (H). More from this market: Crypto news today.