New low · South Korea stocks
Hyundai Motor Company (005385) closes at a 52-week low of KRW 147,500.00
Its second new 52-week low in 5 sessions. Down 12.8% over 20 sessions.
- Close
- KRW 147,500.00
- On the day
- −3.6%
- Volume
- 2.1× average
- vs 52-week high
- −54.1%
Hyundai Motor Company closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 005385 page.
What happened
Hyundai Motor Company (005385) closed at KRW 147,500.00 on 6 November 2026, down 3.6% from KRW 153,000.00 the session before.
It is the second new low in the last 5 sessions. Over 5 sessions the price is down 1.3%, and over 20 sessions it is down 12.8%.
That close is below every close of the past year. The previous lowest was KRW 148,000.00 on 3 Nov 2026, and the new close is 0.3% under it.
Trading was heavy: volume was 2.1 times its average of the sessions before.
Across the 20 KSE stocks we track, 1 closed higher and 19 closed lower that day, with a median change of −3.22%. 005385's change was −3.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 153,000.00 |
|---|---|
| Close | KRW 147,500.00 |
| Change on the day | −3.59% |
| Change over 5 sessions | −1.27% |
| Change over 20 sessions | −12.83% |
| Volume | 150,707 |
| Average volume, up to 20 sessions before | 73,015 |
| Volume against that average | 2.1 times |
| Highest close in the past year | KRW 321,500.00 (27 Feb 2026) |
| Lowest close in the past year | KRW 148,000.00 (3 Nov 2026) |
The full chart and history are on Hyundai Motor Company (005385). More from this market: KSE news today.