Big move · South Korea stocks
Samsung Electro-Mechanics Co., Ltd. (009150) tumbles 7.8% to KRW 870,000.00
It traded 2.0 times its 20-day average volume.
- Close
- KRW 870,000.00
- On the day
- −7.8%
- Volume
- 2.0× average
- vs 52-week high
- −61.7%
Samsung Electro-Mechanics Co., Ltd. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 009150 page.
What happened
Samsung Electro-Mechanics Co., Ltd. (009150) closed at KRW 870,000.00 on 6 November 2026, down 7.8% from KRW 944,000.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 27.3%, and over 20 sessions it is down 43.7%.
The close is 61.7% below the highest close of the past year (KRW 2,270,000.00 on 19 Jun 2026) and 326.5% above the lowest (KRW 204,000.00 on 18 Nov 2025).
Trading was heavy: volume was 2.0 times its average of the sessions before.
Across the 20 KSE stocks we track, 1 closed higher and 19 closed lower that day, with a median change of −3.22%. 009150's change was −7.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 944,000.00 |
|---|---|
| Close | KRW 870,000.00 |
| Change on the day | −7.84% |
| Change over 5 sessions | −27.26% |
| Change over 20 sessions | −43.73% |
| Volume | 1.58 Million |
| Average volume, up to 20 sessions before | 807,889 |
| Volume against that average | 2.0 times |
| Highest close in the past year | KRW 2,270,000.00 (19 Jun 2026) |
| Lowest close in the past year | KRW 204,000.00 (18 Nov 2025) |
The full chart and history are on Samsung Electro-Mechanics Co., Ltd. (009150). More from this market: KSE news today.