New low · South Korea stocks
Hyundai Motor Company (005389) closes at a 52-week low of KRW 158,300.00
Down 12.9% over 20 sessions. The previous lowest close was KRW 165,600.00 on 13 Oct 2025.
- Close
- KRW 158,300.00
- On the day
- −5.1%
- Volume
- 1.9× average
- vs 52-week high
- −48.4%
Hyundai Motor Company closing prices
The last 90 closes up to 13 October 2026. The live chart is on the 005389 page.
What happened
Hyundai Motor Company (005389) closed at KRW 158,300.00 on 13 October 2026, down 5.1% from KRW 166,800.00 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 8.4%, and over 20 sessions it is down 12.9%.
That close is below every close of the past year. The previous lowest was KRW 165,600.00 on 13 Oct 2025, and the new close is 4.4% under it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 25 KSE stocks we track, 5 closed higher and 20 closed lower that day, with a median change of −1.82%. 005389's change was −5.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 166,800.00 |
|---|---|
| Close | KRW 158,300.00 |
| Change on the day | −5.10% |
| Change over 5 sessions | −8.44% |
| Change over 20 sessions | −12.93% |
| Volume | 13,368 |
| Average volume, up to 20 sessions before | 7,087 |
| Volume against that average | 1.9 times |
| Highest close in the past year | KRW 306,500.00 (27 Feb 2026) |
| Lowest close in the past year | KRW 165,600.00 (13 Oct 2025) |
The full chart and history are on Hyundai Motor Company (005389). More from this market: KSE news today.