New high · Spain stocks
Iberdrola, S.A. (IBE) closes at a 52-week high of €22.77
Its fourth new 52-week high in 5 sessions. Up 7.9% over 20 sessions.
- Close
- €22.77
- On the day
- +0.8%
- Volume
- 1.7× average
- vs 52-week high
- New high
Iberdrola, S.A. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the IBE page.
What happened
Iberdrola, S.A. (IBE) closed at €22.77 on 5 November 2026, up 0.8% from €22.60 the session before.
It was the second higher close in a row. It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 3.0%, and over 20 sessions it is up 7.9%.
That close is above every close of the past year. The previous highest was €22.60 on 4 Nov 2026, and the new close is 0.8% above it.
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 9 MCE stocks we track, 5 closed higher and 4 closed lower that day, with a median change of +0.75%. IBE's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €22.60 |
|---|---|
| Close | €22.77 |
| Change on the day | +0.75% |
| Change over 5 sessions | +3.03% |
| Change over 20 sessions | +7.86% |
| Volume | 15.28 Million |
| Average volume, up to 20 sessions before | 9.18 Million |
| Volume against that average | 1.7 times |
| Highest close in the past year | €22.60 (4 Nov 2026) |
| Lowest close in the past year | €17.71 (11 Dec 2025) |
The full chart and history are on Iberdrola, S.A. (IBE). More from this market: MCE news today.