New high · Spain stocks
Industria de Diseño Textil, S.A. (ITX) closes at a 52-week high of €60.16
Up 13.9% over 20 sessions. The previous highest close was €59.10 on 10 Aug 2026.
- Close
- €60.16
- On the day
- +1.9%
- Volume
- 0.7× average
- vs 52-week high
- New high
Industria de Diseño Textil, S.A. closing prices
The last 90 closes up to 5 November 2026. The live chart is on the ITX page.
What happened
Industria de Diseño Textil, S.A. (ITX) closed at €60.16 on 5 November 2026, up 1.9% from €59.06 the session before.
It was the second higher close in a row. Over 5 sessions the price is up 6.9%, and over 20 sessions it is up 13.9%.
That close is above every close of the past year. The previous highest was €59.10 on 10 Aug 2026, and the new close is 1.8% above it.
Trading was light: volume was 65% of its recent average.
Across the 9 MCE stocks we track, 5 closed higher and 4 closed lower that day, with a median change of +0.75%. ITX's change was +1.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | €59.06 |
|---|---|
| Close | €60.16 |
| Change on the day | +1.86% |
| Change over 5 sessions | +6.89% |
| Change over 20 sessions | +13.85% |
| Volume | 1.31 Million |
| Average volume, up to 20 sessions before | 2.00 Million |
| Volume against that average | 0.7 times |
| Highest close in the past year | €59.10 (10 Aug 2026) |
| Lowest close in the past year | €46.54 (21 Nov 2025) |
The full chart and history are on Industria de Diseño Textil, S.A. (ITX). More from this market: MCE news today.