New high · Hong Kong stocks
Industrial and Commercial Bank of China Limited (1398) closes at a 52-week high of HKD 7.71
Its second new 52-week high in 5 sessions. Up 0.3% over 20 sessions.
- Close
- HKD 7.71
- On the day
- +0.8%
- Volume
- 1.2× average
- vs 52-week high
- New high
Industrial and Commercial Bank of China Limited closing prices
The last 90 closes up to 30 September 2026. The live chart is on the 1398 page.
What happened
Industrial and Commercial Bank of China Limited (1398) closed at HKD 7.71 on 30 September 2026, up 0.8% from HKD 7.65 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 2.3%, and over 20 sessions it is up 0.3%.
That close is above every close of the past year. The previous highest was HKD 7.71 on 28 Sept 2026, and the new close is 0.1% above it.
Volume was close to its recent average.
Across the 6 HKSE stocks we track, 5 closed higher and 1 closed lower that day, with a median change of +1.43%. 1398's change was +0.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | HKD 7.65 |
|---|---|
| Close | HKD 7.71 |
| Change on the day | +0.78% |
| Change over 5 sessions | +2.25% |
| Change over 20 sessions | +0.26% |
| Volume | 168.40 Million |
| Average volume, up to 20 sessions before | 146.36 Million |
| Volume against that average | 1.2 times |
| Highest close in the past year | HKD 7.71 (28 Sept 2026) |
| Lowest close in the past year | HKD 5.65 (9 Oct 2025) |
The full chart and history are on Industrial and Commercial Bank of China Limited (1398). More from this market: HKSE news today.