Big move · United States stocks
Intel Corporation (INTC) tumbles 8.8% to $59.97
Its third straight daily fall, on 2.0 times its 20-day average volume.
- Close
- $59.97
- On the day
- −8.8%
- Volume
- 2.0× average
- vs 52-week high
- −57.4%
Intel Corporation closing prices
The last 90 closes up to 2 November 2026. The live chart is on the INTC page.
What happened
Intel Corporation (INTC) closed at $59.97 on 2 November 2026, down 8.8% from $65.76 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 33.7%, and over 20 sessions it is down 48.4%.
The close is 57.4% below the highest close of the past year ($140.94 on 22 Jun 2026) and 78.4% above the lowest ($33.62 on 20 Nov 2025).
Trading was heavy: volume was 2.0 times its average of the sessions before.
Across the 17 NASDAQ stocks we track, 6 closed higher and 11 closed lower that day, with a median change of −1.18%. INTC's change was −8.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $65.76 |
|---|---|
| Close | $59.97 |
| Change on the day | −8.80% |
| Change over 5 sessions | −33.71% |
| Change over 20 sessions | −48.39% |
| Volume | 229.47 Million |
| Average volume, up to 20 sessions before | 116.38 Million |
| Volume against that average | 2.0 times |
| Highest close in the past year | $140.94 (22 Jun 2026) |
| Lowest close in the past year | $33.62 (20 Nov 2025) |
The full chart and history are on Intel Corporation (INTC). More from this market: NASDAQ news today.