Big move · United States stocks
Micron Technology, Inc. (MU) falls 5.8% to $833.59
Its third straight daily fall.
- Close
- $833.59
- On the day
- −5.8%
- Volume
- 1.1× average
- vs 52-week high
- −31.3%
Micron Technology, Inc. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the MU page.
What happened
Micron Technology, Inc. (MU) closed at $833.59 on 2 November 2026, down 5.8% from $884.74 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 7.8%, and over 20 sessions it is down 21.7%.
The close is 31.3% below the highest close of the past year ($1,213.56 on 25 Jun 2026) and 314.0% above the lowest ($201.37 on 20 Nov 2025).
Volume was close to its recent average.
Across the 17 NASDAQ stocks we track, 6 closed higher and 11 closed lower that day, with a median change of −1.18%. MU's change was −5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $884.74 |
|---|---|
| Close | $833.59 |
| Change on the day | −5.78% |
| Change over 5 sessions | −7.76% |
| Change over 20 sessions | −21.65% |
| Volume | 29.83 Million |
| Average volume, up to 20 sessions before | 26.09 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $1,213.56 (25 Jun 2026) |
| Lowest close in the past year | $201.37 (20 Nov 2025) |
The full chart and history are on Micron Technology, Inc. (MU). More from this market: NASDAQ news today.