New high · Denmark stocks
Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl (BXIUSAAIA) closes at a 52-week high of DKK 165.45
Its third new 52-week high in 5 sessions. Up 4.4% over 20 sessions.
- Close
- DKK 165.45
- On the day
- +0.6%
- Volume
- 2.4× average
- vs 52-week high
- New high
Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl closing prices
The last 90 closes up to 5 October 2026. The live chart is on the BXIUSAAIA page.
What happened
Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl (BXIUSAAIA) closed at DKK 165.45 on 5 October 2026, up 0.6% from DKK 164.40 the session before.
It was the second higher close in a row. It is the third new high in the last 5 sessions. Over 5 sessions the price is up 2.0%, and over 20 sessions it is up 4.4%.
That close is above every close of the past year. The previous highest was DKK 164.40 on 2 Oct 2026, and the new close is 0.6% above it.
Trading was heavy: volume was 2.4 times its average of the sessions before.
Across the 39 COPENHAGEN stocks we track, 25 closed higher and 13 closed lower that day, with a median change of +0.63%. BXIUSAAIA's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 164.40 |
|---|---|
| Close | DKK 165.45 |
| Change on the day | +0.64% |
| Change over 5 sessions | +2.04% |
| Change over 20 sessions | +4.35% |
| Volume | 26,936 |
| Average volume, up to 20 sessions before | 11,080 |
| Volume against that average | 2.4 times |
| Highest close in the past year | DKK 164.40 (2 Oct 2026) |
| Lowest close in the past year | DKK 131.95 (30 Mar 2026) |
The full chart and history are on Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl (BXIUSAAIA). More from this market: COPENHAGEN news today.