Big move · South Korea stocks
ISC Co., Ltd. (095340) plunges 14.1% to KRW 121,000.00
It traded 1.7 times its 20-day average volume.
- Close
- KRW 121,000.00
- On the day
- −14.1%
- Volume
- 1.7× average
- vs 52-week high
- −55.4%
ISC Co., Ltd. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 095340 page.
What happened
ISC Co., Ltd. (095340) closed at KRW 121,000.00 on 6 November 2026, down 14.1% from KRW 140,900.00 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 22.3%, and over 20 sessions it is down 39.3%.
The close is 55.4% below the highest close of the past year (KRW 271,000.00 on 9 Apr 2026) and 63.5% above the lowest (KRW 74,000.00 on 14 Nov 2025).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 18 KOSDAQ stocks we track, 4 closed higher and 14 closed lower that day, with a median change of −6.20%. 095340's change was −14.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 140,900.00 |
|---|---|
| Close | KRW 121,000.00 |
| Change on the day | −14.12% |
| Change over 5 sessions | −22.34% |
| Change over 20 sessions | −39.32% |
| Volume | 332,747 |
| Average volume, up to 20 sessions before | 192,130 |
| Volume against that average | 1.7 times |
| Highest close in the past year | KRW 271,000.00 (9 Apr 2026) |
| Lowest close in the past year | KRW 74,000.00 (14 Nov 2025) |
The full chart and history are on ISC Co., Ltd. (095340). More from this market: KOSDAQ news today.