New low · South Korea stocks
Rainbow Robotics Co.,Ltd. (277810) closes at a 52-week low of KRW 321,000.00
Its second new 52-week low in 5 sessions. Down 25.2% over 20 sessions.
- Close
- KRW 321,000.00
- On the day
- −4.0%
- Volume
- 1.7× average
- vs 52-week high
- −63.5%
Rainbow Robotics Co.,Ltd. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 277810 page.
What happened
Rainbow Robotics Co.,Ltd. (277810) closed at KRW 321,000.00 on 6 November 2026, down 4.0% from KRW 334,500.00 the session before.
It was the seventh lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 11.6%, and over 20 sessions it is down 25.2%.
That close is below every close of the past year. The previous lowest was KRW 334,500.00 on 5 Nov 2026, and the new close is 4.0% under it.
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 18 KOSDAQ stocks we track, 4 closed higher and 14 closed lower that day, with a median change of −6.20%. 277810's change was −4.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 334,500.00 |
|---|---|
| Close | KRW 321,000.00 |
| Change on the day | −4.04% |
| Change over 5 sessions | −11.57% |
| Change over 20 sessions | −25.17% |
| Volume | 116,427 |
| Average volume, up to 20 sessions before | 69,588 |
| Volume against that average | 1.7 times |
| Highest close in the past year | KRW 880,000.00 (26 Feb 2026) |
| Lowest close in the past year | KRW 334,500.00 (5 Nov 2026) |
The full chart and history are on Rainbow Robotics Co.,Ltd. (277810). More from this market: KOSDAQ news today.