Big move · South Korea stocks
ISC Co., Ltd. (095340) rises 5.7% to KRW 164,700.00
Over 5 sessions it is up 17.1%.
- Close
- KRW 164,700.00
- On the day
- +5.7%
- Volume
- 0.9× average
- vs 52-week high
- −39.2%
ISC Co., Ltd. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the 095340 page.
What happened
ISC Co., Ltd. (095340) closed at KRW 164,700.00 on 2 November 2026, up 5.7% from KRW 155,800.00 the session before.
Over 5 sessions the price is up 17.1%, and over 20 sessions it is down 26.6%.
The close is 39.2% below the highest close of the past year (KRW 271,000.00 on 9 Apr 2026) and 122.6% above the lowest (KRW 74,000.00 on 14 Nov 2025).
Volume was close to its recent average.
Across the 18 KOSDAQ stocks we track, 15 closed higher and 3 closed lower that day, with a median change of +1.33%. 095340's change was +5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 155,800.00 |
|---|---|
| Close | KRW 164,700.00 |
| Change on the day | +5.71% |
| Change over 5 sessions | +17.14% |
| Change over 20 sessions | −26.64% |
| Volume | 172,558 |
| Average volume, up to 20 sessions before | 190,372 |
| Volume against that average | 0.9 times |
| Highest close in the past year | KRW 271,000.00 (9 Apr 2026) |
| Lowest close in the past year | KRW 74,000.00 (14 Nov 2025) |
The full chart and history are on ISC Co., Ltd. (095340). More from this market: KOSDAQ news today.