Big move · South Korea stocks
SIMMTECH Co., Ltd. (222800) rises 6.1% to KRW 120,400.00
Over 5 sessions it is up 12.2%.
- Close
- KRW 120,400.00
- On the day
- +6.1%
- Volume
- 0.6× average
- vs 52-week high
- −31.2%
SIMMTECH Co., Ltd. closing prices
The last 90 closes up to 2 November 2026. The live chart is on the 222800 page.
What happened
SIMMTECH Co., Ltd. (222800) closed at KRW 120,400.00 on 2 November 2026, up 6.1% from KRW 113,500.00 the session before.
Over 5 sessions the price is up 12.2%, and over 20 sessions it is down 24.6%.
The close is 31.2% below the highest close of the past year (KRW 175,000.00 on 6 Oct 2026) and 181.3% above the lowest (KRW 42,800.00 on 8 Jan 2026).
Trading was light: volume was 58% of its recent average.
Across the 18 KOSDAQ stocks we track, 15 closed higher and 3 closed lower that day, with a median change of +1.33%. 222800's change was +6.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | KRW 113,500.00 |
|---|---|
| Close | KRW 120,400.00 |
| Change on the day | +6.08% |
| Change over 5 sessions | +12.21% |
| Change over 20 sessions | −24.61% |
| Volume | 499,470 |
| Average volume, up to 20 sessions before | 859,864 |
| Volume against that average | 0.6 times |
| Highest close in the past year | KRW 175,000.00 (6 Oct 2026) |
| Lowest close in the past year | KRW 42,800.00 (8 Jan 2026) |
The full chart and history are on SIMMTECH Co., Ltd. (222800). More from this market: KOSDAQ news today.